Options Chain for SPACE EXPLORATION TECHN CORP CLASS A COM STK (SPCX) - $143.89 as of 10/29/2026 8:15:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 56.30 | 61.35 | 58.83 | % | 0.69 | 0 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 10/29/2026 3:59:57 PM EST | |||
| 90.00 | 51.60 | 56.35 | 53.98 | % | 0.60 | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 10/29/2026 3:59:57 PM EST | |||
| 95.00 | 46.60 | 51.35 | 48.98 | % | 0.52 | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 10/29/2026 3:59:57 PM EST | |||
| 100.00 | 41.80 | 46.35 | 44.08 | % | 0.44 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 10/29/2026 3:59:57 PM EST | |||
| 105.00 | 36.80 | 42.25 | 39.53 | % | 0.38 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 10/29/2026 3:59:57 PM EST | |||
| 110.00 | 31.80 | 37.25 | 34.53 | 38.09 | 0.00 | 0.00% | 0.31 | 0 | 3 | 2.72 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/29/2026 3:59:57 PM EST |
| 115.00 | 26.80 | 32.30 | 29.55 | 34.52 | 0.00 | 0.00% | 0.26 | 0 | 33 | 2.42 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/29/2026 3:59:57 PM EST |
| 116.00 | 25.80 | 31.30 | 28.55 | 31.74 | 0.00 | 0.00% | 0.25 | 0 | 1 | 2.36 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/29/2026 3:59:57 PM EST |
| 117.00 | 24.80 | 30.30 | 27.55 | % | 0.24 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 10/29/2026 3:59:57 PM EST | |||
| 118.00 | 23.80 | 28.80 | 26.30 | 29.60 | 0.00 | 0.00% | 0.22 | 0 | 2 | 2.11 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 10/29/2026 3:59:57 PM EST |
| 119.00 | 22.80 | 27.60 | 25.20 | 28.67 | 0.00 | 0.00% | 0.21 | 0 | 198 | 1.99 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 10/29/2026 3:59:57 PM EST |
| 120.00 | 20.30 | 26.90 | 23.60 | 24.77 | 0.00 | 0.00% | 0.20 | 0 | 138 | 2.01 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/29/2026 3:59:57 PM EST |
| 121.00 | 20.80 | 25.50 | 23.15 | 23.47 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.85 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/29/2026 3:59:57 PM EST |
| 122.00 | 18.60 | 24.70 | 21.65 | 21.69 | -0.79 | -3.52% | 0.18 | 2 | 2 | 1.84 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 123.00 | 19.10 | 24.10 | 21.60 | 39.07 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.88 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 10/29/2026 3:59:57 PM EST |
| 124.00 | 16.25 | 22.70 | 19.48 | 23.60 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.72 | 1.00 | 0.00 | -0.01 | 10/26/2026 | 10/29/2026 3:59:57 PM EST |
| 125.00 | 16.40 | 21.45 | 18.93 | 24.30 | 0.00 | 0.00% | 0.15 | 0 | 52 | 1.60 | 1.00 | 0.00 | -0.01 | 10/26/2026 | 10/29/2026 3:59:57 PM EST |
| 126.00 | 15.40 | 19.20 | 17.30 | 21.53 | 0.00 | 0.00% | 0.14 | 0 | 109 | 1.21 | 0.99 | 0.00 | -0.02 | 10/26/2026 | 10/29/2026 3:59:57 PM EST |
| 127.00 | 13.25 | 19.70 | 16.48 | 16.23 | % | 0.13 | 2 | 0 | 1.55 | 0.99 | 0.00 | -0.02 | 10/29/2026 | 10/29/2026 3:59:57 PM EST | |
| 128.00 | 13.30 | 17.35 | 15.33 | 33.93 | 0.00 | 0.00% | 0.12 | 0 | 17 | 1.15 | 0.99 | 0.00 | -0.04 | 10/21/2026 | 10/29/2026 3:59:57 PM EST |
| 129.00 | 13.10 | 16.85 | 14.98 | 14.88 | 0.00 | 0.00% | 0.12 | 0 | 3 | 1.23 | 0.98 | 0.01 | -0.04 | 10/28/2026 | 10/29/2026 3:59:57 PM EST |
| 130.00 | 11.50 | 15.70 | 13.60 | 13.47 | -0.75 | -5.28% | 0.10 | 1 | 17 | 1.14 | 0.97 | 0.01 | -0.06 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 131.00 | 10.85 | 14.30 | 12.58 | 19.00 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.98 | 0.97 | 0.01 | -0.07 | 10/26/2026 | 10/29/2026 3:59:57 PM EST |
| 132.00 | 9.65 | 15.15 | 12.40 | 10.50 | -9.75 | -48.15% | 0.09 | 1 | 38 | 1.35 | 0.95 | 0.01 | -0.09 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 133.00 | 8.75 | 12.65 | 10.70 | 16.44 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.96 | 0.94 | 0.02 | -0.11 | 10/26/2026 | 10/29/2026 3:59:57 PM EST |
| 134.00 | 8.50 | 11.35 | 9.93 | 11.00 | -0.44 | -3.85% | 0.07 | 1 | 39 | 0.84 | 0.93 | 0.02 | -0.13 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 135.00 | 7.40 | 11.20 | 9.30 | 8.99 | -1.13 | -11.17% | 0.07 | 12 | 4 | 0.97 | 0.91 | 0.02 | -0.15 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 136.00 | 5.65 | 10.65 | 8.15 | 7.20 | -1.10 | -13.26% | 0.06 | 1 | 12 | 1.00 | 0.88 | 0.03 | -0.17 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 137.00 | 5.90 | 8.95 | 7.43 | 6.95 | -1.50 | -17.76% | 0.05 | 8 | 74 | 0.80 | 0.85 | 0.03 | -0.20 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 138.00 | 5.85 | 6.70 | 6.28 | 6.50 | -0.90 | -12.17% | 0.05 | 14 | 172 | 0.70 | 0.82 | 0.04 | -0.22 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 139.00 | 5.55 | 5.80 | 5.68 | 5.60 | -1.60 | -22.23% | 0.04 | 109 | 106 | 0.42 | 0.78 | 0.04 | -0.24 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 140.00 | 4.80 | 5.00 | 4.90 | 4.60 | -2.00 | -30.31% | 0.04 | 276 | 236 | 0.42 | 0.74 | 0.05 | -0.26 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 141.00 | 4.10 | 4.30 | 4.20 | 4.15 | -1.60 | -27.83% | 0.03 | 326 | 103 | 0.41 | 0.69 | 0.06 | -0.28 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 142.00 | 3.45 | 3.65 | 3.55 | 3.50 | -1.70 | -32.70% | 0.02 | 859 | 153 | 0.41 | 0.63 | 0.06 | -0.29 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 143.00 | 2.90 | 2.98 | 2.94 | 2.95 | -1.75 | -37.24% | 0.02 | 1,775 | 204 | 0.41 | 0.57 | 0.06 | -0.30 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 144.00 | 2.36 | 2.46 | 2.41 | 2.44 | -1.24 | -33.70% | 0.02 | 3,013 | 447 | 0.41 | 0.50 | 0.07 | -0.30 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 145.00 | 1.95 | 1.99 | 1.97 | 1.98 | -1.32 | -40.00% | 0.01 | 3,137 | 973 | 0.41 | 0.44 | 0.07 | -0.30 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 146.00 | 1.55 | 1.61 | 1.58 | 1.60 | -1.16 | -42.03% | 0.01 | 1,144 | 666 | 0.41 | 0.37 | 0.06 | -0.29 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 147.00 | 1.21 | 1.28 | 1.25 | 1.23 | -1.12 | -47.66% | 0.01 | 2,107 | 580 | 0.41 | 0.32 | 0.06 | -0.27 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 148.00 | 0.96 | 1.00 | 0.98 | 0.98 | -0.97 | -49.75% | 0.01 | 1,152 | 1,066 | 0.41 | 0.26 | 0.05 | -0.25 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 149.00 | 0.74 | 0.79 | 0.77 | 0.77 | -0.83 | -51.88% | 0.01 | 945 | 538 | 0.41 | 0.22 | 0.05 | -0.23 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 150.00 | 0.55 | 0.61 | 0.58 | 0.60 | -0.72 | -54.55% | 0.00 | 2,428 | 2,673 | 0.42 | 0.18 | 0.04 | -0.21 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 152.50 | 0.31 | 0.35 | 0.33 | 0.33 | -0.44 | -57.15% | 0.00 | 1,296 | 1,887 | 0.44 | 0.11 | 0.03 | -0.16 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 155.00 | 0.17 | 0.19 | 0.18 | 0.19 | -0.27 | -58.70% | 0.00 | 1,482 | 2,664 | 0.45 | 0.06 | 0.02 | -0.11 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 157.50 | 0.10 | 0.12 | 0.11 | 0.12 | -0.20 | -62.50% | 0.00 | 2,320 | 3,431 | 0.48 | 0.04 | 0.01 | -0.07 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 160.00 | 0.08 | 0.10 | 0.09 | 0.08 | -0.11 | -57.90% | 0.00 | 1,513 | 2,273 | 0.53 | 0.02 | 0.01 | -0.04 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 162.50 | 0.06 | 0.09 | 0.08 | 0.08 | -0.04 | -33.34% | 0.00 | 226 | 1,114 | 0.57 | 0.01 | 0.00 | -0.02 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 165.00 | 0.05 | 0.07 | 0.06 | 0.05 | -0.05 | -50.00% | 0.00 | 450 | 972 | 0.61 | 0.00 | 0.00 | -0.01 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 167.50 | 0.03 | 0.05 | 0.04 | 0.04 | -0.04 | -50.00% | 0.00 | 27 | 385 | 0.62 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 170.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 1,073 | 2,021 | 0.64 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 172.50 | 0.02 | 0.06 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 50 | 329 | 0.73 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 175.00 | 0.01 | 0.06 | 0.04 | 0.02 | -0.02 | -50.00% | 0.00 | 26 | 271 | 0.76 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 177.50 | 0.01 | 0.05 | 0.03 | 0.05 | -0.07 | -58.34% | 0.00 | 4 | 174 | 0.79 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 180.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 18 | 780 | 0.79 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 182.50 | 0.01 | 0.03 | 0.02 | 0.05 | -0.03 | -37.50% | 0.00 | 3 | 45 | 0.86 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 185.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 5 | 181 | 0.91 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 187.50 | 0.00 | 0.03 | 0.02 | 0.02 | -0.05 | -71.43% | 0.00 | 12 | 14 | 0.99 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 190.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 63 | 250 | 0.96 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 192.50 | 0.00 | 0.17 | 0.09 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.35 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/29/2026 3:59:57 PM EST |
| 195.00 | 0.00 | 0.58 | 0.29 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.72 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/29/2026 3:59:57 PM EST |
| 197.50 | 0.00 | 0.57 | 0.29 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.77 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/29/2026 3:59:57 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 615 | 1.08 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 205.00 | 0.00 | 0.62 | 0.31 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.96 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/29/2026 3:59:57 PM EST |
| 210.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 37 | 2.08 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/29/2026 3:59:57 PM EST |
| 215.00 | 0.00 | 0.67 | 0.34 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.20 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/29/2026 3:59:57 PM EST |
| 220.00 | 0.00 | 0.04 | 0.02 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.55 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/29/2026 3:59:57 PM EST |
| 225.00 | 0.00 | 0.01 | 0.01 | 0.06 | +0.05 | +500.00% | 0.00 | 1 | 1,021 | 1.42 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.72 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/29/2026 3:59:57 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.55 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/29/2026 3:59:57 PM EST |
| 95.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.38 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/29/2026 3:59:57 PM EST |
| 100.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 147 | 1.22 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/29/2026 3:59:57 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.07 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/29/2026 3:59:57 PM EST |
| 110.00 | 0.00 | 0.25 | 0.13 | 0.01 | -0.05 | -83.34% | 0.00 | 28 | 76 | 1.40 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 115.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 9 | 71 | 0.88 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 116.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 19 | 10 | 0.85 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 117.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 3 | 19 | 0.79 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 118.00 | 0.00 | 0.24 | 0.12 | 0.01 | -0.03 | -75.00% | 0.00 | 5 | 106 | 0.89 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 119.00 | 0.00 | 0.05 | 0.03 | 0.10 | +0.07 | +233.34% | 0.00 | 1 | 11 | 0.74 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 120.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 173 | 113 | 0.67 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 121.00 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.71 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/29/2026 3:59:57 PM EST |
| 122.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.04 | -66.67% | 0.00 | 173 | 5 | 0.63 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 123.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 66 | 7 | 0.63 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 124.00 | 0.01 | 0.08 | 0.05 | 0.04 | -0.06 | -60.00% | 0.00 | 5 | 33 | 0.62 | 0.00 | 0.00 | -0.01 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 125.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.05 | -62.50% | 0.00 | 156 | 428 | 0.56 | 0.00 | 0.00 | -0.01 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 126.00 | 0.01 | 0.04 | 0.03 | 0.05 | -0.01 | -16.67% | 0.00 | 7 | 250 | 0.53 | -0.01 | 0.00 | -0.02 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 127.00 | 0.02 | 0.07 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 10 | 35 | 0.55 | -0.01 | 0.00 | -0.02 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 128.00 | 0.02 | 0.07 | 0.05 | 0.04 | -0.09 | -69.24% | 0.00 | 18 | 60 | 0.52 | -0.01 | 0.00 | -0.04 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 129.00 | 0.03 | 0.16 | 0.10 | 0.09 | -0.01 | -10.00% | 0.00 | 15 | 155 | 0.54 | -0.02 | 0.01 | -0.04 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 130.00 | 0.06 | 0.08 | 0.07 | 0.06 | -0.07 | -53.85% | 0.00 | 198 | 539 | 0.49 | -0.03 | 0.01 | -0.06 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 131.00 | 0.05 | 0.24 | 0.15 | 0.10 | -0.10 | -50.00% | 0.00 | 12 | 29 | 0.52 | -0.03 | 0.01 | -0.07 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 132.00 | 0.04 | 0.12 | 0.08 | 0.08 | -0.11 | -57.90% | 0.00 | 144 | 211 | 0.44 | -0.05 | 0.01 | -0.09 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 133.00 | 0.11 | 0.16 | 0.14 | 0.13 | -0.10 | -43.48% | 0.00 | 83 | 373 | 0.45 | -0.06 | 0.02 | -0.11 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 134.00 | 0.15 | 0.21 | 0.18 | 0.20 | -0.11 | -35.49% | 0.00 | 114 | 254 | 0.44 | -0.07 | 0.02 | -0.13 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 135.00 | 0.24 | 0.26 | 0.25 | 0.24 | -0.14 | -36.85% | 0.00 | 789 | 576 | 0.44 | -0.09 | 0.02 | -0.15 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 136.00 | 0.30 | 0.35 | 0.33 | 0.34 | -0.12 | -26.09% | 0.00 | 170 | 180 | 0.43 | -0.12 | 0.03 | -0.17 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 137.00 | 0.42 | 0.45 | 0.44 | 0.43 | -0.19 | -30.65% | 0.00 | 362 | 568 | 0.43 | -0.14 | 0.03 | -0.20 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 138.00 | 0.56 | 0.60 | 0.58 | 0.55 | -0.26 | -32.10% | 0.00 | 256 | 259 | 0.42 | -0.18 | 0.04 | -0.22 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 139.00 | 0.74 | 0.79 | 0.77 | 0.82 | -0.12 | -12.77% | 0.01 | 858 | 279 | 0.42 | -0.22 | 0.04 | -0.24 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 140.00 | 0.97 | 1.03 | 1.00 | 1.03 | -0.19 | -15.58% | 0.01 | 2,067 | 2,123 | 0.42 | -0.26 | 0.05 | -0.26 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 141.00 | 1.25 | 1.34 | 1.30 | 1.28 | -0.04 | -3.03% | 0.01 | 976 | 294 | 0.41 | -0.31 | 0.06 | -0.28 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 142.00 | 1.59 | 1.70 | 1.65 | 1.73 | +0.12 | +7.46% | 0.01 | 1,640 | 728 | 0.41 | -0.37 | 0.06 | -0.29 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 143.00 | 2.02 | 2.10 | 2.06 | 2.00 | -0.10 | -4.77% | 0.01 | 2,648 | 271 | 0.41 | -0.43 | 0.06 | -0.30 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 144.00 | 2.48 | 2.60 | 2.54 | 2.54 | +0.20 | +8.55% | 0.02 | 2,077 | 402 | 0.41 | -0.50 | 0.07 | -0.30 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 145.00 | 3.00 | 3.20 | 3.10 | 3.45 | +0.40 | +13.12% | 0.02 | 740 | 2,234 | 0.41 | -0.56 | 0.07 | -0.30 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 146.00 | 3.60 | 3.80 | 3.70 | 3.70 | +0.35 | +10.45% | 0.03 | 53 | 276 | 0.41 | -0.63 | 0.06 | -0.29 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 147.00 | 4.25 | 4.50 | 4.38 | 4.35 | +0.25 | +6.10% | 0.03 | 126 | 425 | 0.41 | -0.68 | 0.06 | -0.27 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 148.00 | 5.00 | 5.25 | 5.13 | 5.08 | +0.58 | +12.89% | 0.03 | 204 | 541 | 0.42 | -0.74 | 0.05 | -0.25 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 149.00 | 5.75 | 6.00 | 5.88 | 6.20 | +1.05 | +20.39% | 0.04 | 202 | 458 | 0.41 | -0.78 | 0.05 | -0.23 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 150.00 | 6.10 | 7.10 | 6.60 | 6.80 | +0.64 | +10.39% | 0.04 | 268 | 1,221 | 0.51 | -0.82 | 0.04 | -0.21 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 152.50 | 8.75 | 9.70 | 9.23 | 9.10 | +1.30 | +16.67% | 0.06 | 25 | 403 | 0.48 | -0.89 | 0.03 | -0.16 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 155.00 | 10.20 | 11.70 | 10.95 | 10.73 | +0.40 | +3.88% | 0.07 | 51 | 540 | 0.61 | -0.94 | 0.02 | -0.11 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 157.50 | 13.35 | 14.65 | 14.00 | 14.04 | +1.89 | +15.56% | 0.09 | 25 | 112 | 0.84 | -0.96 | 0.01 | -0.07 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 160.00 | 15.60 | 16.85 | 16.23 | 16.37 | +1.60 | +10.84% | 0.10 | 21 | 449 | 0.86 | -0.98 | 0.01 | -0.04 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 162.50 | 16.50 | 20.35 | 18.43 | 18.70 | +1.43 | +8.28% | 0.11 | 2 | 308 | 1.24 | -0.99 | 0.00 | -0.02 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 165.00 | 17.70 | 22.00 | 19.85 | 20.89 | +1.19 | +6.05% | 0.12 | 2 | 52 | 1.06 | -1.00 | 0.00 | -0.01 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 167.50 | 20.30 | 27.35 | 23.83 | 19.54 | 0.00 | 0.00% | 0.14 | 0 | 6 | 1.85 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 10/29/2026 3:59:57 PM EST |
| 170.00 | 24.35 | 29.60 | 26.98 | 24.94 | 0.00 | 0.00% | 0.16 | 0 | 16 | 1.89 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/29/2026 3:59:57 PM EST |
| 172.50 | 27.30 | 31.90 | 29.60 | % | 0.17 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 10/29/2026 3:59:57 PM EST | |||
| 175.00 | 27.65 | 33.65 | 30.65 | 30.05 | -1.00 | -3.23% | 0.18 | 1 | 2 | 1.86 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 177.50 | 31.30 | 36.30 | 33.80 | % | 0.19 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 10/29/2026 3:59:57 PM EST | |||
| 180.00 | 34.50 | 39.10 | 36.80 | 30.17 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 10/29/2026 3:59:57 PM EST |
| 182.50 | 37.00 | 42.10 | 39.55 | 37.46 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 10/29/2026 3:59:57 PM EST |
| 185.00 | 38.80 | 43.80 | 41.30 | 26.28 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 10/29/2026 3:59:57 PM EST |
| 187.50 | 42.30 | 46.50 | 44.40 | % | 0.24 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 10/29/2026 3:59:57 PM EST | |||
| 190.00 | 44.70 | 49.30 | 47.00 | 30.81 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 10/29/2026 3:59:57 PM EST |
| 192.50 | 47.25 | 52.30 | 49.78 | % | 0.26 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 10/29/2026 3:59:57 PM EST | |||
| 195.00 | 49.70 | 55.00 | 52.35 | % | 0.27 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 10/29/2026 3:59:57 PM EST | |||
| 197.50 | 52.00 | 57.30 | 54.65 | % | 0.28 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 10/29/2026 3:59:57 PM EST | |||
| 200.00 | 53.55 | 59.90 | 56.73 | 53.00 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 10/29/2026 3:59:57 PM EST |
| 205.00 | 59.65 | 63.25 | 61.45 | % | 0.30 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 10/29/2026 3:59:57 PM EST | |||
| 210.00 | 64.30 | 69.90 | 67.10 | % | 0.32 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 10/29/2026 3:59:57 PM EST | |||
| 215.00 | 69.60 | 74.80 | 72.20 | % | 0.34 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 10/29/2026 3:59:57 PM EST | |||
| 220.00 | 74.60 | 79.00 | 76.80 | % | 0.35 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 10/29/2026 3:59:57 PM EST | |||
| 225.00 | 79.30 | 84.80 | 82.05 | % | 0.36 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 10/29/2026 3:59:57 PM EST |