Options Chain for SPACE EXPLORATION TECHN CORP CLASS A COM STK (SPCX) - $108.37 as of 7/31/2026 8:40:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 99.40 | 107.50 | 103.45 | 108.12 | 0.00 | 0.00% | 20.69 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 4:00:07 PM EST |
| 10.00 | 93.90 | 102.70 | 98.30 | % | 9.83 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:07 PM EST | |||
| 15.00 | 89.10 | 97.60 | 93.35 | % | 6.22 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:07 PM EST | |||
| 20.00 | 83.90 | 92.70 | 88.30 | 104.20 | 0.00 | 0.00% | 4.42 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/31/2026 4:00:07 PM EST |
| 25.00 | 80.70 | 85.70 | 83.20 | % | 3.33 | 0 | 0 | 8.15 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:07 PM EST | |||
| 30.00 | 75.70 | 80.70 | 78.20 | % | 2.61 | 0 | 0 | 7.17 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:07 PM EST | |||
| 35.00 | 70.70 | 75.70 | 73.20 | % | 2.09 | 0 | 0 | 6.36 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:07 PM EST | |||
| 40.00 | 65.70 | 71.20 | 68.45 | % | 1.71 | 0 | 0 | 5.67 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:07 PM EST | |||
| 45.00 | 60.70 | 65.70 | 63.20 | 67.45 | 0.00 | 0.00% | 1.40 | 0 | 0 | 5.08 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/31/2026 4:00:07 PM EST |
| 50.00 | 55.70 | 60.70 | 58.20 | 66.69 | 0.00 | 0.00% | 1.16 | 0 | 6 | 4.55 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/31/2026 4:00:07 PM EST |
| 55.00 | 50.70 | 55.70 | 53.20 | 60.30 | 0.00 | 0.00% | 0.97 | 0 | 0 | 4.08 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/31/2026 4:00:07 PM EST |
| 60.00 | 45.70 | 50.70 | 48.20 | % | 0.80 | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:07 PM EST | |||
| 65.00 | 40.70 | 45.80 | 43.25 | % | 0.67 | 0 | 0 | 3.29 | 1.00 | 0.00 | -0.01 | 7/31/2026 4:00:07 PM EST | |||
| 66.00 | 39.70 | 45.00 | 42.35 | 42.71 | -4.59 | -9.71% | 0.64 | 1 | 1 | 3.22 | 0.99 | 0.00 | -0.02 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 67.00 | 38.70 | 44.00 | 41.35 | 46.35 | 0.00 | 0.00% | 0.62 | 0 | 0 | 3.14 | 0.99 | 0.00 | -0.02 | 7/30/2026 | 7/31/2026 4:00:07 PM EST |
| 68.00 | 37.70 | 43.00 | 40.35 | % | 0.59 | 0 | 0 | 3.07 | 0.99 | 0.00 | -0.03 | 7/31/2026 4:00:07 PM EST | |||
| 69.00 | 36.70 | 41.80 | 39.25 | 40.07 | % | 0.57 | 10 | 0 | 2.99 | 0.99 | 0.00 | -0.04 | 7/31/2026 | 7/31/2026 4:00:07 PM EST | |
| 70.00 | 35.80 | 40.60 | 38.20 | 38.10 | -4.16 | -9.85% | 0.55 | 15 | 12 | 2.84 | 0.99 | 0.00 | -0.05 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 71.00 | 34.80 | 39.80 | 37.30 | % | 0.53 | 0 | 0 | 2.85 | 0.98 | 0.00 | -0.06 | 7/31/2026 4:00:07 PM EST | |||
| 72.00 | 33.80 | 38.90 | 36.35 | % | 0.50 | 0 | 0 | 2.81 | 0.98 | 0.00 | -0.07 | 7/31/2026 4:00:07 PM EST | |||
| 73.00 | 32.80 | 38.10 | 35.45 | % | 0.49 | 0 | 0 | 2.74 | 0.98 | 0.00 | -0.08 | 7/31/2026 4:00:07 PM EST | |||
| 74.00 | 31.90 | 37.10 | 34.50 | % | 0.47 | 0 | 0 | 2.67 | 0.97 | 0.00 | -0.09 | 7/31/2026 4:00:07 PM EST | |||
| 75.00 | 30.90 | 36.00 | 33.45 | 36.50 | 0.00 | 0.00% | 0.45 | 0 | 16 | 2.64 | 0.97 | 0.00 | -0.11 | 7/27/2026 | 7/31/2026 4:00:07 PM EST |
| 76.00 | 29.90 | 35.20 | 32.55 | % | 0.43 | 0 | 0 | 2.57 | 0.96 | 0.00 | -0.12 | 7/31/2026 4:00:07 PM EST | |||
| 77.00 | 29.00 | 34.10 | 31.55 | 39.00 | 0.00 | 0.00% | 0.41 | 0 | 10 | 2.53 | 0.96 | 0.00 | -0.14 | 7/28/2026 | 7/31/2026 4:00:07 PM EST |
| 78.00 | 28.10 | 33.30 | 30.70 | 38.50 | 0.00 | 0.00% | 0.39 | 0 | 1 | 2.46 | 0.95 | 0.00 | -0.15 | 7/28/2026 | 7/31/2026 4:00:07 PM EST |
| 79.00 | 27.10 | 32.40 | 29.75 | % | 0.38 | 0 | 0 | 2.43 | 0.94 | 0.00 | -0.17 | 7/31/2026 4:00:07 PM EST | |||
| 80.00 | 27.10 | 31.10 | 29.10 | 28.57 | -4.52 | -13.66% | 0.36 | 13 | 649 | 2.33 | 0.94 | 0.01 | -0.19 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 81.00 | 25.30 | 30.20 | 27.75 | 28.20 | -6.40 | -18.50% | 0.34 | 16 | 0 | 2.29 | 0.93 | 0.01 | -0.20 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 82.00 | 24.40 | 29.60 | 27.00 | 31.01 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.28 | 0.92 | 0.01 | -0.22 | 7/27/2026 | 7/31/2026 4:00:07 PM EST |
| 83.00 | 23.50 | 28.50 | 26.00 | 27.13 | -2.98 | -9.90% | 0.31 | 1 | 0 | 2.24 | 0.91 | 0.01 | -0.24 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 84.00 | 22.60 | 27.60 | 25.10 | 28.55 | 0.00 | 0.00% | 0.30 | 0 | 1 | 2.20 | 0.90 | 0.01 | -0.26 | 7/27/2026 | 7/31/2026 4:00:07 PM EST |
| 85.00 | 23.20 | 25.00 | 24.10 | 24.93 | -2.97 | -10.65% | 0.28 | 268 | 713 | 1.67 | 0.89 | 0.01 | -0.28 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 86.00 | 20.90 | 25.90 | 23.40 | 26.52 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.15 | 0.88 | 0.01 | -0.30 | 7/27/2026 | 7/31/2026 4:00:07 PM EST |
| 87.00 | 20.10 | 25.10 | 22.60 | 25.89 | 0.00 | 0.00% | 0.26 | 0 | 2 | 2.13 | 0.87 | 0.01 | -0.32 | 7/27/2026 | 7/31/2026 4:00:07 PM EST |
| 88.00 | 20.70 | 24.20 | 22.45 | 22.10 | -4.40 | -16.61% | 0.26 | 4 | 3 | 1.59 | 0.86 | 0.01 | -0.34 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 89.00 | 19.00 | 23.50 | 21.25 | 22.61 | -1.39 | -5.80% | 0.24 | 4 | 6 | 2.09 | 0.85 | 0.01 | -0.36 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 90.00 | 19.20 | 22.70 | 20.95 | 20.84 | -2.81 | -11.89% | 0.23 | 306 | 1,774 | 2.06 | 0.84 | 0.01 | -0.38 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 91.00 | 18.10 | 20.60 | 19.35 | 19.76 | -6.23 | -23.98% | 0.21 | 24 | 14 | 1.44 | 0.82 | 0.01 | -0.40 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 92.00 | 17.50 | 19.90 | 18.70 | 18.57 | -6.71 | -26.55% | 0.20 | 45 | 4 | 1.48 | 0.81 | 0.01 | -0.42 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 93.00 | 17.30 | 19.00 | 18.15 | 18.31 | -2.69 | -12.81% | 0.20 | 32 | 57 | 1.54 | 0.80 | 0.01 | -0.44 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 94.00 | 16.70 | 17.70 | 17.20 | 17.35 | -3.15 | -15.37% | 0.18 | 37 | 5 | 1.49 | 0.78 | 0.01 | -0.46 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 95.00 | 16.00 | 17.00 | 16.50 | 16.57 | -2.93 | -15.03% | 0.17 | 86 | 183 | 1.50 | 0.77 | 0.01 | -0.48 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 96.00 | 15.30 | 16.60 | 15.95 | 16.04 | -2.96 | -15.58% | 0.17 | 43 | 4 | 1.52 | 0.75 | 0.01 | -0.50 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 97.00 | 14.60 | 15.70 | 15.15 | 15.30 | -4.85 | -24.07% | 0.16 | 49 | 6 | 1.50 | 0.73 | 0.01 | -0.51 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 98.00 | 14.00 | 15.00 | 14.50 | 14.28 | -3.66 | -20.41% | 0.15 | 65 | 15 | 1.50 | 0.72 | 0.02 | -0.53 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 99.00 | 13.80 | 14.30 | 14.05 | 14.00 | -3.41 | -19.59% | 0.14 | 63 | 6 | 1.54 | 0.70 | 0.02 | -0.54 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 100.00 | 13.20 | 13.60 | 13.40 | 13.41 | -2.98 | -18.19% | 0.13 | 445 | 390 | 1.53 | 0.68 | 0.02 | -0.56 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 101.00 | 12.60 | 13.00 | 12.80 | 12.50 | -5.49 | -30.52% | 0.13 | 90 | 21 | 1.54 | 0.67 | 0.02 | -0.57 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 102.00 | 12.10 | 12.40 | 12.25 | 12.17 | -4.85 | -28.50% | 0.12 | 49 | 3 | 1.52 | 0.65 | 0.02 | -0.58 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 103.00 | 11.60 | 11.80 | 11.70 | 11.63 | -2.89 | -19.91% | 0.11 | 69 | 132 | 1.52 | 0.63 | 0.02 | -0.59 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 104.00 | 11.00 | 11.40 | 11.20 | 11.03 | -2.97 | -21.22% | 0.11 | 71 | 7 | 1.54 | 0.61 | 0.02 | -0.61 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 105.00 | 10.50 | 10.80 | 10.65 | 10.79 | -2.56 | -19.18% | 0.10 | 219 | 230 | 1.53 | 0.60 | 0.02 | -0.61 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 106.00 | 10.00 | 10.30 | 10.15 | 9.96 | -3.04 | -23.39% | 0.10 | 131 | 33 | 1.54 | 0.58 | 0.02 | -0.62 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 107.00 | 9.50 | 9.80 | 9.65 | 9.67 | -2.63 | -21.39% | 0.09 | 370 | 48 | 1.52 | 0.56 | 0.02 | -0.63 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 108.00 | 9.10 | 9.30 | 9.20 | 9.15 | -2.62 | -22.26% | 0.09 | 1,988 | 239 | 1.54 | 0.54 | 0.02 | -0.63 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 109.00 | 8.60 | 8.80 | 8.70 | 8.72 | -2.56 | -22.70% | 0.08 | 1,966 | 104 | 1.53 | 0.53 | 0.02 | -0.64 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 110.00 | 8.20 | 8.40 | 8.30 | 8.33 | -2.27 | -21.42% | 0.08 | 3,135 | 1,123 | 1.52 | 0.51 | 0.02 | -0.64 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 111.00 | 7.80 | 8.00 | 7.90 | 7.87 | -2.23 | -22.08% | 0.07 | 639 | 558 | 1.54 | 0.49 | 0.02 | -0.64 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 112.00 | 7.40 | 7.60 | 7.50 | 7.60 | -2.30 | -23.24% | 0.07 | 938 | 821 | 1.54 | 0.47 | 0.02 | -0.64 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 113.00 | 7.10 | 7.20 | 7.15 | 7.20 | -2.27 | -23.97% | 0.06 | 1,758 | 902 | 1.53 | 0.46 | 0.02 | -0.65 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 114.00 | 6.70 | 6.90 | 6.80 | 6.77 | -2.28 | -25.20% | 0.06 | 1,299 | 673 | 1.54 | 0.44 | 0.02 | -0.64 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 115.00 | 6.40 | 6.50 | 6.45 | 6.47 | -2.19 | -25.29% | 0.06 | 4,914 | 4,965 | 1.54 | 0.43 | 0.02 | -0.64 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 116.00 | 6.00 | 6.20 | 6.10 | 6.20 | -1.80 | -22.50% | 0.05 | 3,615 | 2,844 | 1.55 | 0.41 | 0.02 | -0.64 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 117.00 | 5.70 | 5.90 | 5.80 | 5.85 | -1.95 | -25.00% | 0.05 | 1,050 | 542 | 1.56 | 0.40 | 0.02 | -0.64 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 118.00 | 5.50 | 5.60 | 5.55 | 5.55 | -2.03 | -26.79% | 0.05 | 1,032 | 796 | 1.55 | 0.38 | 0.02 | -0.63 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 119.00 | 5.20 | 5.40 | 5.30 | 5.28 | -1.81 | -25.53% | 0.04 | 546 | 512 | 1.56 | 0.37 | 0.02 | -0.63 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 120.00 | 4.90 | 5.10 | 5.00 | 5.00 | -1.80 | -26.48% | 0.04 | 4,737 | 5,907 | 1.57 | 0.35 | 0.02 | -0.62 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 121.00 | 4.70 | 4.80 | 4.75 | 4.72 | -1.83 | -27.94% | 0.04 | 1,712 | 301 | 1.56 | 0.34 | 0.02 | -0.62 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 122.00 | 4.40 | 4.60 | 4.50 | 4.52 | -1.58 | -25.91% | 0.04 | 610 | 566 | 1.57 | 0.33 | 0.02 | -0.61 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 123.00 | 4.20 | 4.40 | 4.30 | 4.21 | -1.49 | -26.14% | 0.03 | 544 | 348 | 1.58 | 0.32 | 0.02 | -0.60 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 124.00 | 4.00 | 4.20 | 4.10 | 4.04 | -1.56 | -27.86% | 0.03 | 275 | 812 | 1.59 | 0.30 | 0.01 | -0.59 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 125.00 | 3.80 | 4.00 | 3.90 | 3.92 | -1.58 | -28.73% | 0.03 | 2,589 | 3,008 | 1.59 | 0.29 | 0.01 | -0.59 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 126.00 | 3.60 | 3.80 | 3.70 | 3.70 | -1.50 | -28.85% | 0.03 | 323 | 513 | 1.59 | 0.28 | 0.01 | -0.58 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 127.00 | 3.40 | 3.60 | 3.50 | 3.54 | -1.29 | -26.71% | 0.03 | 148 | 597 | 1.60 | 0.27 | 0.01 | -0.57 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 128.00 | 3.30 | 3.50 | 3.40 | 3.42 | -1.33 | -28.00% | 0.03 | 233 | 621 | 1.60 | 0.26 | 0.01 | -0.56 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 129.00 | 3.10 | 3.30 | 3.20 | 3.30 | -1.20 | -26.67% | 0.02 | 437 | 614 | 1.61 | 0.25 | 0.01 | -0.55 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 130.00 | 3.00 | 3.20 | 3.10 | 3.04 | -1.26 | -29.31% | 0.02 | 6,454 | 4,524 | 1.62 | 0.24 | 0.01 | -0.54 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 131.00 | 2.90 | 3.00 | 2.95 | 2.90 | -1.30 | -30.96% | 0.02 | 368 | 415 | 1.63 | 0.23 | 0.01 | -0.53 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 132.00 | 2.75 | 2.90 | 2.83 | 2.84 | -1.16 | -29.00% | 0.02 | 341 | 561 | 1.64 | 0.22 | 0.01 | -0.52 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 133.00 | 2.60 | 2.75 | 2.68 | 2.65 | -1.19 | -30.99% | 0.02 | 531 | 454 | 1.65 | 0.21 | 0.01 | -0.51 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 134.00 | 2.50 | 2.65 | 2.58 | 2.60 | -1.00 | -27.78% | 0.02 | 481 | 878 | 1.65 | 0.20 | 0.01 | -0.50 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 135.00 | 2.40 | 2.50 | 2.45 | 2.45 | -1.05 | -30.00% | 0.02 | 4,868 | 4,663 | 1.66 | 0.19 | 0.01 | -0.49 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 136.00 | 2.30 | 2.45 | 2.38 | 2.43 | -0.87 | -26.37% | 0.02 | 1,209 | 870 | 1.67 | 0.19 | 0.01 | -0.47 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 137.00 | 2.20 | 2.35 | 2.28 | 2.40 | -0.70 | -22.59% | 0.02 | 221 | 1,953 | 1.68 | 0.18 | 0.01 | -0.46 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 138.00 | 2.15 | 2.25 | 2.20 | 2.23 | -0.87 | -28.07% | 0.02 | 230 | 428 | 1.70 | 0.17 | 0.01 | -0.45 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 139.00 | 2.05 | 2.15 | 2.10 | 2.25 | -0.60 | -21.06% | 0.02 | 283 | 207 | 1.70 | 0.16 | 0.01 | -0.44 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 140.00 | 2.00 | 2.05 | 2.03 | 2.00 | -0.85 | -29.83% | 0.01 | 1,888 | 5,227 | 1.71 | 0.16 | 0.01 | -0.43 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 141.00 | 1.90 | 2.00 | 1.95 | 2.00 | -0.60 | -23.08% | 0.01 | 151 | 1,047 | 1.72 | 0.15 | 0.01 | -0.42 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 142.00 | 1.85 | 1.95 | 1.90 | 1.95 | -0.65 | -25.00% | 0.01 | 1,402 | 1,585 | 1.73 | 0.14 | 0.01 | -0.41 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 143.00 | 1.75 | 1.85 | 1.80 | 1.87 | -0.64 | -25.50% | 0.01 | 164 | 385 | 1.74 | 0.14 | 0.01 | -0.40 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 144.00 | 1.70 | 1.80 | 1.75 | 1.75 | -0.59 | -25.22% | 0.01 | 153 | 452 | 1.75 | 0.13 | 0.01 | -0.39 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 145.00 | 1.65 | 1.75 | 1.70 | 1.70 | -0.54 | -24.11% | 0.01 | 965 | 2,869 | 1.77 | 0.13 | 0.01 | -0.37 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 146.00 | 1.60 | 1.65 | 1.63 | 1.65 | -0.65 | -28.27% | 0.01 | 183 | 218 | 1.77 | 0.12 | 0.01 | -0.36 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 147.00 | 1.55 | 1.65 | 1.60 | 1.64 | -0.51 | -23.73% | 0.01 | 230 | 356 | 1.78 | 0.11 | 0.01 | -0.35 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 148.00 | 1.50 | 1.60 | 1.55 | 1.70 | -0.40 | -19.05% | 0.01 | 274 | 201 | 1.80 | 0.11 | 0.01 | -0.34 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 149.00 | 1.45 | 1.55 | 1.50 | 1.60 | -0.35 | -17.95% | 0.01 | 144 | 330 | 1.81 | 0.10 | 0.01 | -0.33 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 150.00 | 1.40 | 1.50 | 1.45 | 1.40 | -0.53 | -27.47% | 0.01 | 4,559 | 13,036 | 1.82 | 0.10 | 0.01 | -0.32 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 152.50 | 1.30 | 1.40 | 1.35 | 1.40 | -0.30 | -17.65% | 0.01 | 8,228 | 1,047 | 1.85 | 0.09 | 0.01 | -0.30 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 155.00 | 1.20 | 1.35 | 1.28 | 1.26 | -0.39 | -23.64% | 0.01 | 11,262 | 1,739 | 1.88 | 0.08 | 0.01 | -0.27 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 157.50 | 1.15 | 1.25 | 1.20 | 1.20 | -0.25 | -17.25% | 0.01 | 332 | 389 | 1.90 | 0.07 | 0.01 | -0.25 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 160.00 | 1.10 | 1.20 | 1.15 | 1.10 | -0.30 | -21.43% | 0.01 | 2,160 | 5,414 | 1.93 | 0.06 | 0.00 | -0.23 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 162.50 | 1.00 | 1.10 | 1.05 | 1.20 | -0.13 | -9.78% | 0.01 | 518 | 1,356 | 1.98 | 0.05 | 0.00 | -0.21 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 165.00 | 0.95 | 1.05 | 1.00 | 1.00 | -0.20 | -16.67% | 0.01 | 719 | 4,714 | 1.99 | 0.05 | 0.00 | -0.19 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 167.50 | 0.90 | 1.00 | 0.95 | 0.98 | -0.17 | -14.79% | 0.01 | 174 | 1,146 | 2.02 | 0.04 | 0.00 | -0.17 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 170.00 | 0.90 | 0.95 | 0.93 | 0.95 | -0.15 | -13.64% | 0.01 | 9,162 | 3,728 | 2.06 | 0.04 | 0.00 | -0.15 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 172.50 | 0.85 | 0.95 | 0.90 | 0.90 | -0.15 | -14.29% | 0.01 | 155 | 1,132 | 2.08 | 0.03 | 0.00 | -0.14 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 175.00 | 0.80 | 0.90 | 0.85 | 0.80 | -0.20 | -20.00% | 0.00 | 968 | 3,094 | 2.11 | 0.03 | 0.00 | -0.12 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 177.50 | 0.75 | 0.85 | 0.80 | 0.90 | -0.04 | -4.26% | 0.00 | 368 | 2,704 | 2.13 | 0.03 | 0.00 | -0.11 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 180.00 | 0.75 | 0.85 | 0.80 | 0.78 | -0.12 | -13.34% | 0.00 | 461 | 1,908 | 2.19 | 0.02 | 0.00 | -0.10 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 182.50 | 0.70 | 0.80 | 0.75 | 0.79 | -0.11 | -12.23% | 0.00 | 437 | 2,327 | 2.19 | 0.02 | 0.00 | -0.09 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 185.00 | 0.70 | 0.80 | 0.75 | 0.79 | -0.01 | -1.25% | 0.00 | 111 | 2,636 | 2.25 | 0.02 | 0.00 | -0.08 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 190.00 | 0.65 | 0.75 | 0.70 | 0.70 | -0.10 | -12.50% | 0.00 | 189 | 3,269 | 2.31 | 0.01 | 0.00 | -0.06 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 195.00 | 0.60 | 0.70 | 0.65 | 0.70 | -0.07 | -9.10% | 0.00 | 460 | 774 | 2.45 | 0.01 | 0.00 | -0.05 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 200.00 | 0.60 | 0.70 | 0.65 | 0.65 | -0.06 | -8.46% | 0.00 | 3,602 | 3,809 | 2.43 | 0.01 | 0.00 | -0.04 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 205.00 | 0.60 | 0.65 | 0.63 | 0.64 | -0.01 | -1.54% | 0.00 | 2,845 | 2,531 | 2.49 | 0.01 | 0.00 | -0.03 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 210.00 | 0.55 | 0.65 | 0.60 | 0.55 | -0.05 | -8.34% | 0.00 | 220 | 1,076 | 2.54 | 0.00 | 0.00 | -0.02 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 215.00 | 0.50 | 0.60 | 0.55 | 0.65 | +0.15 | +30.00% | 0.00 | 552 | 775 | 2.57 | 0.00 | 0.00 | -0.02 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 220.00 | 0.50 | 0.55 | 0.53 | 0.53 | -0.07 | -11.67% | 0.00 | 339 | 993 | 2.64 | 0.00 | 0.00 | -0.01 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 225.00 | 0.45 | 0.55 | 0.50 | 0.55 | 0.00 | 0.00% | 0.00 | 300 | 1,036 | 2.70 | 0.00 | 0.00 | -0.01 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 230.00 | 0.45 | 0.55 | 0.50 | 0.50 | -0.05 | -9.10% | 0.00 | 134 | 991 | 2.73 | 0.00 | 0.00 | -0.01 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 235.00 | 0.45 | 0.55 | 0.50 | 0.52 | +0.07 | +15.56% | 0.00 | 838 | 1,061 | 2.79 | 0.00 | 0.00 | -0.01 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 240.00 | 0.40 | 0.55 | 0.48 | 0.50 | 0.00 | 0.00% | 0.00 | 160 | 3,653 | 2.85 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 245.00 | 0.40 | 0.50 | 0.45 | 0.50 | +0.10 | +25.00% | 0.00 | 150 | 1,481 | 2.86 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 250.00 | 0.40 | 0.50 | 0.45 | 0.45 | +0.05 | +12.50% | 0.00 | 2,273 | 3,475 | 2.92 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 255.00 | 0.40 | 0.50 | 0.45 | 0.45 | +0.15 | +50.00% | 0.00 | 381 | 549 | 2.97 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 260.00 | 0.35 | 0.45 | 0.40 | 0.45 | +0.10 | +28.58% | 0.00 | 2,209 | 412 | 2.97 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 265.00 | 0.35 | 0.45 | 0.40 | 0.41 | +0.01 | +2.50% | 0.00 | 274 | 1,285 | 3.02 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 270.00 | 0.35 | 0.45 | 0.40 | 0.35 | +0.08 | +29.63% | 0.00 | 273 | 191 | 3.07 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 275.00 | 0.35 | 0.45 | 0.40 | 0.40 | 0.00 | 0.00% | 0.00 | 119 | 178 | 3.12 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 280.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.05 | -12.50% | 0.00 | 469 | 319 | 3.14 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 285.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.05 | -12.50% | 0.00 | 520 | 1,139 | 3.16 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 290.00 | 0.30 | 0.40 | 0.35 | 0.35 | +0.10 | +40.00% | 0.00 | 309 | 379 | 3.20 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 295.00 | 0.30 | 0.40 | 0.35 | 0.35 | 0.00 | 0.00% | 0.00 | 434 | 554 | 3.25 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 300.00 | 0.30 | 0.40 | 0.35 | 0.31 | -0.02 | -6.07% | 0.00 | 3,943 | 345 | 3.26 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 305.00 | 0.30 | 0.35 | 0.33 | 0.30 | +0.05 | +20.00% | 0.00 | 770 | 800 | 3.31 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 310.00 | 0.25 | 0.35 | 0.30 | 0.30 | 0.00 | 0.00% | 0.00 | 788 | 792 | 3.31 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 315.00 | 0.25 | 0.35 | 0.30 | 0.30 | 0.00 | 0.00% | 0.00 | 704 | 1,310 | 3.35 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 320.00 | 0.25 | 0.35 | 0.30 | 0.30 | 0.00 | 0.00% | 0.00 | 555 | 1,622 | 3.39 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 325.00 | 0.25 | 0.30 | 0.28 | 0.28 | +0.02 | +7.70% | 0.00 | 2,197 | 1,687 | 3.35 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 330.00 | 0.25 | 0.30 | 0.28 | 0.30 | +0.02 | +7.15% | 0.00 | 381,592 | 166,105 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/31/2026 4:00:07 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 1 | 40 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/31/2026 4:00:07 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/31/2026 4:00:07 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/31/2026 4:00:07 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 9 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/31/2026 4:00:07 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:07 PM EST | |||
| 45.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:07 PM EST | |||
| 50.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 122 | 145 | 2.27 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 21 | 488 | 2.01 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.06 | +0.04 | +200.00% | 0.00 | 3,516 | 1,292 | 1.77 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 65.00 | 0.05 | 0.10 | 0.08 | 0.06 | +0.01 | +20.00% | 0.00 | 6,690 | 1,301 | 1.62 | 0.00 | 0.00 | -0.01 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 66.00 | 0.05 | 0.10 | 0.08 | 0.07 | +0.01 | +16.67% | 0.00 | 6,046 | 162 | 1.58 | -0.01 | 0.00 | -0.02 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 67.00 | 0.05 | 0.15 | 0.10 | 0.10 | +0.03 | +42.86% | 0.00 | 62 | 94 | 1.53 | -0.01 | 0.00 | -0.02 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 68.00 | 0.10 | 0.15 | 0.13 | 0.11 | +0.04 | +57.15% | 0.00 | 119 | 291 | 1.54 | -0.01 | 0.00 | -0.03 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 69.00 | 0.10 | 0.15 | 0.13 | 0.12 | +0.01 | +9.10% | 0.00 | 629 | 100 | 1.56 | -0.01 | 0.00 | -0.04 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 70.00 | 0.10 | 0.15 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 435 | 2,868 | 1.51 | -0.01 | 0.00 | -0.05 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 71.00 | 0.10 | 0.20 | 0.15 | 0.17 | +0.02 | +13.34% | 0.00 | 68 | 477 | 1.50 | -0.02 | 0.00 | -0.06 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 72.00 | 0.15 | 0.20 | 0.18 | 0.20 | +0.04 | +25.00% | 0.00 | 31 | 158 | 1.50 | -0.02 | 0.00 | -0.07 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 73.00 | 0.15 | 0.25 | 0.20 | 0.21 | +0.03 | +16.67% | 0.00 | 463 | 317 | 1.49 | -0.02 | 0.00 | -0.08 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 74.00 | 0.20 | 0.30 | 0.25 | 0.20 | 0.00 | 0.00% | 0.00 | 477 | 151 | 1.50 | -0.03 | 0.00 | -0.09 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 75.00 | 0.25 | 0.30 | 0.28 | 0.28 | +0.05 | +21.74% | 0.00 | 5,131 | 1,018 | 1.48 | -0.03 | 0.00 | -0.11 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 76.00 | 0.30 | 0.40 | 0.35 | 0.33 | +0.03 | +10.00% | 0.00 | 691 | 194 | 1.48 | -0.04 | 0.00 | -0.12 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 77.00 | 0.35 | 0.40 | 0.38 | 0.38 | +0.03 | +8.58% | 0.00 | 504 | 227 | 1.48 | -0.04 | 0.00 | -0.14 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 78.00 | 0.40 | 0.45 | 0.43 | 0.43 | +0.06 | +16.22% | 0.01 | 382 | 271 | 1.47 | -0.05 | 0.00 | -0.15 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 79.00 | 0.45 | 0.55 | 0.50 | 0.50 | +0.08 | +19.05% | 0.01 | 508 | 749 | 1.47 | -0.06 | 0.00 | -0.17 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 80.00 | 0.55 | 0.60 | 0.58 | 0.58 | +0.09 | +18.37% | 0.01 | 8,872 | 9,955 | 1.47 | -0.06 | 0.01 | -0.19 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 81.00 | 0.60 | 0.70 | 0.65 | 0.65 | +0.06 | +10.17% | 0.01 | 603 | 736 | 1.46 | -0.07 | 0.01 | -0.20 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 82.00 | 0.70 | 0.80 | 0.75 | 0.75 | +0.16 | +27.12% | 0.01 | 372 | 189 | 1.46 | -0.08 | 0.01 | -0.22 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 83.00 | 0.80 | 0.90 | 0.85 | 0.90 | +0.12 | +15.39% | 0.01 | 579 | 207 | 1.46 | -0.09 | 0.01 | -0.24 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 84.00 | 0.95 | 1.00 | 0.98 | 0.99 | +0.16 | +19.28% | 0.01 | 1,091 | 749 | 1.46 | -0.10 | 0.01 | -0.26 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 85.00 | 1.10 | 1.15 | 1.13 | 1.10 | +0.21 | +23.60% | 0.01 | 1,555 | 2,471 | 1.47 | -0.11 | 0.01 | -0.28 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 86.00 | 1.25 | 1.30 | 1.28 | 1.26 | +0.22 | +21.16% | 0.01 | 244 | 384 | 1.47 | -0.12 | 0.01 | -0.30 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 87.00 | 1.40 | 1.50 | 1.45 | 1.44 | +0.19 | +15.20% | 0.02 | 1,210 | 1,456 | 1.46 | -0.13 | 0.01 | -0.32 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 88.00 | 1.55 | 1.65 | 1.60 | 1.61 | +0.26 | +19.26% | 0.02 | 642 | 685 | 1.47 | -0.14 | 0.01 | -0.34 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 89.00 | 1.75 | 1.85 | 1.80 | 1.82 | +0.34 | +22.98% | 0.02 | 441 | 147 | 1.47 | -0.15 | 0.01 | -0.36 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 90.00 | 1.95 | 2.05 | 2.00 | 2.02 | +0.37 | +22.43% | 0.02 | 6,685 | 11,542 | 1.47 | -0.16 | 0.01 | -0.38 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 91.00 | 2.20 | 2.30 | 2.25 | 2.28 | +0.33 | +16.93% | 0.02 | 480 | 363 | 1.47 | -0.18 | 0.01 | -0.40 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 92.00 | 2.45 | 2.50 | 2.48 | 2.53 | +0.48 | +23.42% | 0.03 | 1,573 | 406 | 1.47 | -0.19 | 0.01 | -0.42 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 93.00 | 2.70 | 2.80 | 2.75 | 2.76 | +0.51 | +22.67% | 0.03 | 208 | 517 | 1.48 | -0.20 | 0.01 | -0.44 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 94.00 | 3.00 | 3.10 | 3.05 | 3.00 | +0.35 | +13.21% | 0.03 | 1,481 | 397 | 1.48 | -0.22 | 0.01 | -0.46 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 95.00 | 3.30 | 3.40 | 3.35 | 3.31 | +0.57 | +20.81% | 0.04 | 3,253 | 10,063 | 1.48 | -0.23 | 0.01 | -0.48 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 96.00 | 3.60 | 3.70 | 3.65 | 3.70 | +0.55 | +17.46% | 0.04 | 432 | 211 | 1.48 | -0.25 | 0.01 | -0.50 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 97.00 | 3.90 | 4.10 | 4.00 | 3.96 | +0.73 | +22.61% | 0.04 | 494 | 282 | 1.49 | -0.27 | 0.01 | -0.51 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 98.00 | 4.30 | 4.40 | 4.35 | 4.35 | +0.75 | +20.84% | 0.04 | 866 | 1,201 | 1.49 | -0.28 | 0.02 | -0.53 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 99.00 | 4.60 | 4.80 | 4.70 | 4.75 | +0.85 | +21.80% | 0.05 | 586 | 884 | 1.49 | -0.30 | 0.02 | -0.54 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 100.00 | 5.00 | 5.20 | 5.10 | 5.10 | +0.88 | +20.86% | 0.05 | 13,205 | 22,879 | 1.48 | -0.32 | 0.02 | -0.56 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 101.00 | 5.40 | 5.60 | 5.50 | 5.50 | +0.74 | +15.55% | 0.05 | 2,619 | 337 | 1.49 | -0.33 | 0.02 | -0.57 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 102.00 | 5.80 | 6.00 | 5.90 | 6.10 | +1.14 | +22.99% | 0.06 | 634 | 310 | 1.49 | -0.35 | 0.02 | -0.58 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 103.00 | 6.30 | 6.50 | 6.40 | 6.34 | +0.97 | +18.07% | 0.06 | 456 | 314 | 1.49 | -0.37 | 0.02 | -0.59 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 104.00 | 6.80 | 6.90 | 6.85 | 6.83 | +0.98 | +16.76% | 0.07 | 428 | 125 | 1.50 | -0.39 | 0.02 | -0.61 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 105.00 | 7.20 | 7.40 | 7.30 | 7.25 | +1.10 | +17.89% | 0.07 | 6,939 | 8,764 | 1.50 | -0.40 | 0.02 | -0.61 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 106.00 | 7.70 | 7.90 | 7.80 | 7.80 | +1.25 | +19.09% | 0.07 | 625 | 469 | 1.50 | -0.42 | 0.02 | -0.62 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 107.00 | 8.30 | 8.40 | 8.35 | 8.40 | +1.10 | +15.07% | 0.08 | 1,499 | 277 | 1.50 | -0.44 | 0.02 | -0.63 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 108.00 | 8.80 | 9.00 | 8.90 | 8.90 | +1.37 | +18.20% | 0.08 | 2,576 | 828 | 1.50 | -0.46 | 0.02 | -0.63 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 109.00 | 9.40 | 9.50 | 9.45 | 9.46 | +1.16 | +13.98% | 0.09 | 2,071 | 471 | 1.51 | -0.47 | 0.02 | -0.64 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 110.00 | 9.90 | 10.10 | 10.00 | 10.00 | +1.50 | +17.65% | 0.09 | 16,067 | 14,482 | 1.50 | -0.49 | 0.02 | -0.64 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 111.00 | 10.50 | 10.70 | 10.60 | 10.60 | +1.30 | +13.98% | 0.10 | 1,253 | 1,822 | 1.51 | -0.51 | 0.02 | -0.64 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 112.00 | 11.10 | 11.30 | 11.20 | 11.26 | +1.76 | +18.53% | 0.10 | 652 | 2,011 | 1.52 | -0.53 | 0.02 | -0.64 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 113.00 | 11.80 | 12.00 | 11.90 | 11.88 | +1.63 | +15.91% | 0.11 | 799 | 1,257 | 1.52 | -0.54 | 0.02 | -0.65 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 114.00 | 12.40 | 12.60 | 12.50 | 12.58 | +1.79 | +16.59% | 0.11 | 322 | 874 | 1.51 | -0.56 | 0.02 | -0.64 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 115.00 | 13.00 | 13.30 | 13.15 | 13.20 | +1.87 | +16.51% | 0.11 | 2,919 | 10,926 | 1.52 | -0.57 | 0.02 | -0.64 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 116.00 | 13.60 | 13.90 | 13.75 | 13.90 | +1.90 | +15.84% | 0.12 | 247 | 1,260 | 1.52 | -0.59 | 0.02 | -0.64 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 117.00 | 14.40 | 14.70 | 14.55 | 14.54 | +1.59 | +12.28% | 0.12 | 252 | 976 | 1.51 | -0.60 | 0.02 | -0.64 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 118.00 | 15.10 | 15.40 | 15.25 | 15.25 | +1.95 | +14.67% | 0.13 | 183 | 612 | 1.53 | -0.62 | 0.02 | -0.63 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 119.00 | 15.70 | 16.20 | 15.95 | 16.02 | +1.52 | +10.49% | 0.13 | 85 | 767 | 1.54 | -0.63 | 0.02 | -0.63 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 120.00 | 16.60 | 16.80 | 16.70 | 16.69 | +1.56 | +10.32% | 0.14 | 627 | 6,049 | 1.54 | -0.65 | 0.02 | -0.62 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 121.00 | 17.20 | 17.70 | 17.45 | 17.60 | +2.36 | +15.49% | 0.14 | 45 | 556 | 1.53 | -0.66 | 0.02 | -0.62 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 122.00 | 18.00 | 18.60 | 18.30 | 18.60 | +2.17 | +13.21% | 0.15 | 42 | 216 | 1.55 | -0.67 | 0.02 | -0.61 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 123.00 | 18.80 | 19.30 | 19.05 | 19.05 | +2.35 | +14.08% | 0.15 | 65 | 362 | 1.55 | -0.69 | 0.02 | -0.60 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 124.00 | 19.50 | 20.10 | 19.80 | 20.11 | +2.31 | +12.98% | 0.16 | 166 | 243 | 1.55 | -0.70 | 0.01 | -0.59 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 125.00 | 20.30 | 21.10 | 20.70 | 20.86 | +2.21 | +11.85% | 0.17 | 149 | 5,802 | 1.57 | -0.71 | 0.01 | -0.59 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 126.00 | 21.10 | 21.80 | 21.45 | 21.53 | +2.77 | +14.77% | 0.17 | 39 | 299 | 1.56 | -0.72 | 0.01 | -0.58 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 127.00 | 21.90 | 22.90 | 22.40 | 22.45 | +2.37 | +11.81% | 0.18 | 128 | 250 | 1.59 | -0.73 | 0.01 | -0.57 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 128.00 | 22.80 | 23.70 | 23.25 | 23.44 | +2.74 | +13.24% | 0.18 | 28 | 174 | 1.60 | -0.74 | 0.01 | -0.56 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 129.00 | 23.60 | 24.60 | 24.10 | 24.30 | +2.60 | +11.99% | 0.19 | 94 | 364 | 1.61 | -0.75 | 0.01 | -0.55 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 130.00 | 24.40 | 25.00 | 24.70 | 24.62 | +2.50 | +11.31% | 0.19 | 1,319 | 2,871 | 1.56 | -0.76 | 0.01 | -0.54 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 131.00 | 25.30 | 26.30 | 25.80 | 25.53 | +2.43 | +10.52% | 0.20 | 8 | 135 | 1.62 | -0.77 | 0.01 | -0.53 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 132.00 | 26.10 | 27.20 | 26.65 | 26.53 | +2.60 | +10.87% | 0.20 | 48 | 183 | 1.62 | -0.78 | 0.01 | -0.52 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 133.00 | 27.10 | 28.10 | 27.60 | 27.50 | +2.77 | +11.21% | 0.21 | 133 | 113 | 1.64 | -0.79 | 0.01 | -0.51 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 134.00 | 27.80 | 29.00 | 28.40 | 28.50 | +2.34 | +8.95% | 0.21 | 54 | 482 | 1.63 | -0.80 | 0.01 | -0.50 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 135.00 | 28.70 | 29.50 | 29.10 | 29.17 | +2.47 | +9.26% | 0.22 | 1,102 | 3,713 | 1.60 | -0.81 | 0.01 | -0.49 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 136.00 | 29.50 | 31.20 | 30.35 | 30.35 | +3.75 | +14.10% | 0.22 | 22 | 253 | 1.68 | -0.81 | 0.01 | -0.47 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 137.00 | 30.60 | 33.60 | 32.10 | 32.00 | +4.70 | +17.22% | 0.23 | 11 | 346 | 1.87 | -0.82 | 0.01 | -0.46 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 138.00 | 30.90 | 32.90 | 31.90 | 32.15 | +3.37 | +11.71% | 0.23 | 27 | 330 | 1.61 | -0.83 | 0.01 | -0.45 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 139.00 | 32.10 | 33.30 | 32.70 | 32.62 | +3.26 | +11.11% | 0.24 | 11 | 241 | 1.58 | -0.84 | 0.01 | -0.44 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 140.00 | 33.20 | 34.10 | 33.65 | 34.05 | +3.03 | +9.77% | 0.24 | 215 | 2,274 | 1.60 | -0.84 | 0.01 | -0.43 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 141.00 | 32.50 | 36.00 | 34.25 | 34.88 | +5.32 | +18.00% | 0.24 | 27 | 546 | 2.05 | -0.85 | 0.01 | -0.42 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 142.00 | 34.80 | 36.90 | 35.85 | 35.90 | +2.95 | +8.96% | 0.25 | 119 | 185 | 1.72 | -0.86 | 0.01 | -0.41 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 143.00 | 35.50 | 37.80 | 36.65 | 36.60 | +5.50 | +17.69% | 0.26 | 4 | 177 | 1.68 | -0.86 | 0.01 | -0.40 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 144.00 | 36.50 | 38.20 | 37.35 | 38.51 | +3.97 | +11.50% | 0.26 | 23 | 149 | 1.55 | -0.87 | 0.01 | -0.39 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 145.00 | 37.10 | 39.20 | 38.15 | 38.85 | +3.95 | +11.32% | 0.26 | 151 | 1,042 | 1.48 | -0.87 | 0.01 | -0.37 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 146.00 | 37.10 | 41.70 | 39.40 | 39.65 | +5.10 | +14.77% | 0.27 | 7 | 453 | 2.37 | -0.88 | 0.01 | -0.36 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 147.00 | 39.60 | 41.60 | 40.60 | 40.30 | +3.48 | +9.46% | 0.28 | 9 | 316 | 1.79 | -0.89 | 0.01 | -0.35 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 148.00 | 40.80 | 41.90 | 41.35 | 41.35 | +4.08 | +10.95% | 0.28 | 13 | 521 | 1.72 | -0.89 | 0.01 | -0.34 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 149.00 | 41.60 | 42.70 | 42.15 | 42.05 | +3.34 | +8.63% | 0.28 | 95 | 762 | 2.35 | -0.90 | 0.01 | -0.33 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 150.00 | 42.50 | 43.50 | 43.00 | 43.00 | +2.79 | +6.94% | 0.29 | 155 | 2,272 | 1.61 | -0.90 | 0.01 | -0.32 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 152.50 | 44.30 | 48.20 | 46.25 | 45.60 | +3.25 | +7.68% | 0.30 | 16 | 441 | 1.79 | -0.91 | 0.01 | -0.30 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 155.00 | 47.30 | 49.40 | 48.35 | 47.90 | +3.20 | +7.16% | 0.31 | 36 | 413 | 1.82 | -0.92 | 0.01 | -0.27 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 157.50 | 48.30 | 53.00 | 50.65 | 50.45 | +3.70 | +7.92% | 0.32 | 38 | 170 | 2.66 | -0.93 | 0.01 | -0.25 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 160.00 | 51.40 | 53.50 | 52.45 | 52.92 | +3.22 | +6.48% | 0.33 | 46 | 445 | 2.25 | -0.94 | 0.00 | -0.23 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 162.50 | 53.10 | 57.90 | 55.50 | 55.35 | +3.55 | +6.86% | 0.34 | 88 | 186 | 2.77 | -0.95 | 0.00 | -0.21 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 165.00 | 56.80 | 60.30 | 58.55 | 57.50 | +3.20 | +5.90% | 0.35 | 15 | 181 | 1.98 | -0.95 | 0.00 | -0.19 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 167.50 | 57.80 | 62.80 | 60.30 | 59.89 | +3.54 | +6.29% | 0.36 | 3 | 85 | 2.87 | -0.96 | 0.00 | -0.17 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 170.00 | 60.30 | 63.80 | 62.05 | 62.77 | +3.92 | +6.67% | 0.36 | 27 | 206 | 2.93 | -0.96 | 0.00 | -0.15 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 172.50 | 62.80 | 67.70 | 65.25 | 59.10 | 0.00 | 0.00% | 0.38 | 0 | 111 | 2.97 | -0.97 | 0.00 | -0.14 | 7/30/2026 | 7/31/2026 4:00:07 PM EST |
| 175.00 | 65.20 | 70.20 | 67.70 | 67.55 | +4.13 | +6.52% | 0.39 | 4 | 55 | 3.02 | -0.97 | 0.00 | -0.12 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 177.50 | 67.70 | 72.70 | 70.20 | 66.45 | 0.00 | 0.00% | 0.40 | 0 | 21 | 3.08 | -0.97 | 0.00 | -0.11 | 7/30/2026 | 7/31/2026 4:00:07 PM EST |
| 180.00 | 70.30 | 75.20 | 72.75 | 72.68 | +5.99 | +8.99% | 0.40 | 7 | 91 | 3.14 | -0.98 | 0.00 | -0.10 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 182.50 | 72.60 | 77.60 | 75.10 | 68.20 | 0.00 | 0.00% | 0.41 | 0 | 7 | 3.17 | -0.98 | 0.00 | -0.09 | 7/28/2026 | 7/31/2026 4:00:07 PM EST |
| 185.00 | 75.10 | 80.10 | 77.60 | 76.80 | +4.74 | +6.58% | 0.42 | 1 | 114 | 3.22 | -0.98 | 0.00 | -0.08 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 190.00 | 80.30 | 85.10 | 82.70 | 82.17 | +3.19 | +4.04% | 0.44 | 2 | 168 | 3.32 | -0.99 | 0.00 | -0.06 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 195.00 | 85.00 | 90.00 | 87.50 | 83.70 | 0.00 | 0.00% | 0.45 | 0 | 11 | 3.39 | -0.99 | 0.00 | -0.05 | 7/30/2026 | 7/31/2026 4:00:07 PM EST |
| 200.00 | 90.40 | 95.00 | 92.70 | 92.62 | +3.97 | +4.48% | 0.46 | 10 | 67 | 3.49 | -0.99 | 0.00 | -0.04 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 205.00 | 95.10 | 100.00 | 97.55 | 97.16 | +6.36 | +7.01% | 0.48 | 2 | 25 | 3.58 | -0.99 | 0.00 | -0.03 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 210.00 | 100.50 | 104.90 | 102.70 | 95.63 | 0.00 | 0.00% | 0.49 | 0 | 13 | 3.64 | -1.00 | 0.00 | -0.02 | 7/23/2026 | 7/31/2026 4:00:07 PM EST |
| 215.00 | 104.90 | 109.90 | 107.40 | 101.82 | 0.00 | 0.00% | 0.50 | 0 | 4 | 3.72 | -1.00 | 0.00 | -0.02 | 7/29/2026 | 7/31/2026 4:00:07 PM EST |
| 220.00 | 109.80 | 114.90 | 112.35 | 112.14 | +5.07 | +4.74% | 0.51 | 1 | 1 | 3.81 | -1.00 | 0.00 | -0.01 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 225.00 | 114.90 | 119.80 | 117.35 | 117.54 | 0.00 | 0.00% | 0.52 | 0 | 6 | 3.86 | -1.00 | 0.00 | -0.01 | 7/28/2026 | 7/31/2026 4:00:07 PM EST |
| 230.00 | 119.90 | 124.80 | 122.35 | 106.23 | 0.00 | 0.00% | 0.53 | 0 | 1 | 3.94 | -1.00 | 0.00 | -0.01 | 7/17/2026 | 7/31/2026 4:00:07 PM EST |
| 235.00 | 124.80 | 129.80 | 127.30 | % | 0.54 | 0 | 0 | 4.01 | -1.00 | 0.00 | -0.01 | 7/31/2026 4:00:07 PM EST | |||
| 240.00 | 130.00 | 136.10 | 133.05 | % | 0.55 | 0 | 0 | 4.52 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:07 PM EST | |||
| 245.00 | 134.80 | 141.10 | 137.95 | % | 0.56 | 0 | 0 | 4.59 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:07 PM EST | |||
| 250.00 | 139.70 | 146.10 | 142.90 | % | 0.57 | 0 | 0 | 4.67 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:07 PM EST | |||
| 255.00 | 144.70 | 151.10 | 147.90 | % | 0.58 | 0 | 0 | 4.74 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:07 PM EST | |||
| 260.00 | 149.70 | 156.00 | 152.85 | 120.00 | 0.00 | 0.00% | 0.59 | 0 | 1 | 4.77 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/31/2026 4:00:07 PM EST |
| 265.00 | 154.60 | 161.00 | 157.80 | % | 0.60 | 0 | 0 | 4.84 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:07 PM EST | |||
| 270.00 | 159.60 | 166.00 | 162.80 | % | 0.60 | 0 | 0 | 4.90 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:07 PM EST | |||
| 275.00 | 164.80 | 171.00 | 167.90 | % | 0.61 | 0 | 0 | 4.97 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:07 PM EST | |||
| 280.00 | 169.80 | 176.00 | 172.90 | % | 0.62 | 0 | 0 | 5.03 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:07 PM EST | |||
| 285.00 | 174.60 | 181.00 | 177.80 | % | 0.62 | 0 | 0 | 5.09 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:07 PM EST | |||
| 290.00 | 179.80 | 186.00 | 182.90 | % | 0.63 | 0 | 0 | 5.15 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:07 PM EST | |||
| 295.00 | 184.50 | 191.00 | 187.75 | % | 0.64 | 0 | 0 | 5.19 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:07 PM EST | |||
| 300.00 | 189.50 | 193.00 | 191.25 | 191.25 | % | 0.64 | 1 | 0 | 5.25 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:07 PM EST | |
| 305.00 | 194.50 | 201.00 | 197.75 | % | 0.65 | 0 | 0 | 5.30 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:07 PM EST | |||
| 310.00 | 199.50 | 205.90 | 202.70 | % | 0.65 | 0 | 0 | 5.35 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:07 PM EST | |||
| 315.00 | 204.50 | 210.90 | 207.70 | % | 0.66 | 0 | 0 | 5.41 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:07 PM EST | |||
| 320.00 | 209.50 | 215.90 | 212.70 | % | 0.66 | 0 | 0 | 5.46 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:07 PM EST | |||
| 325.00 | 214.70 | 220.90 | 217.80 | % | 0.67 | 0 | 0 | 5.51 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:07 PM EST | |||
| 330.00 | 219.50 | 225.90 | 222.70 | % | 0.67 | 0 | 0 | 5.56 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:07 PM EST |