Options Chain for CION INVT CORP COM (CION) - $7.11 as of 10/30/2026 7:37:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 20.00 | 10.00 | % | 4.00 | 0 | 0 | 9.86 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 5.00 | 1.40 | 2.40 | 1.90 | 1.40 | 0.00 | 0.00% | 0.38 | 0 | 1 | 2.13 | 0.98 | 0.08 | 0.00 | 10/19/2026 | 10/30/2026 3:59:58 PM EST |
| 7.50 | 0.00 | 20.00 | 10.00 | 0.05 | 0.00 | 0.00% | 1.33 | 0 | 272 | 0.62 | 0.38 | 0.27 | -0.01 | 10/28/2026 | 10/30/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 20.00 | 10.00 | % | 1.00 | 0 | 0 | 3.41 | 0.04 | 0.06 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 12.50 | 0.00 | 1.40 | 0.70 | % | 0.06 | 0 | 0 | 4.03 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 20.00 | 10.00 | % | 4.00 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 20.00 | 10.00 | % | 2.00 | 0 | 0 | 0.97 | -0.02 | 0.08 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 7.50 | 0.05 | 2.05 | 1.05 | 0.76 | 0.00 | 0.00% | 0.14 | 0 | 2 | 2.57 | -0.62 | 0.27 | -0.01 | 10/6/2026 | 10/30/2026 3:59:58 PM EST |
| 10.00 | 1.85 | 4.70 | 3.28 | % | 0.33 | 0 | 0 | 3.76 | -0.96 | 0.06 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 12.50 | 0.00 | 20.00 | 10.00 | % | 0.80 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST |