Options Chain for CION INVT CORP COM (CION) - $10.84 as of 3/28/2025 2:38:52 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 1.75 | 3.40 | 3.43 | 0.00 | 0.00% | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 4:00:04 PM EST |
| 10.00 | 0.35 | 1.05 | 0.95 | 0.00 | 0.00% | 0 | 5 | 0.82 | 0.72 | 0.37 | -0.01 | 3/25/2025 | 3/28/2025 4:00:04 PM EST |
| 12.50 | 0.00 | 0.05 | % | 0 | 0 | 0.53 | 0.02 | 0.06 | 0.00 | 3/28/2025 4:00:04 PM EST | |||
| 15.00 | 0.00 | 1.20 | % | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:04 PM EST | |||
| 17.50 | 0.00 | 1.20 | % | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:04 PM EST | |||
| 10.00 | 0.00 | 0.40 | 0.09 | +0.03 | +50.00% | 1 | 375 | 0.64 | -0.28 | 0.37 | -0.01 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 12.50 | 1.70 | 2.75 | % | 0 | 0 | 1.44 | -0.98 | 0.06 | 0.00 | 3/28/2025 4:00:04 PM EST | |||
| 15.00 | 4.00 | 5.20 | % | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:04 PM EST | |||
| 17.50 | 6.10 | 7.70 | % | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:04 PM EST |