Options Chain for CION INVT CORP COM (CION) - $11.35 as of 4/26/2024 3:03:34 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 4.90 | 8.80 | % | 0 | 0 | 7.48 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 7.50 | 2.35 | 6.20 | % | 0 | 0 | 4.59 | 0.97 | 0.02 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 10.00 | 1.15 | 3.90 | 1.63 | % | 1 | 0 | 3.10 | 0.77 | 0.12 | -0.02 | 4/26/2024 | 4/26/2024 3:59:55 PM EST | |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 26 | 0.37 | 0.39 | 0.15 | -0.02 | 4/23/2024 | 4/26/2024 3:59:55 PM EST |
| 15.00 | 0.00 | 0.05 | % | 0 | 0 | 0.69 | 0.13 | 0.09 | -0.01 | 4/26/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 1.08 | -0.03 | 0.02 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 20 | 0.82 | -0.23 | 0.12 | -0.02 | 4/1/2024 | 4/26/2024 3:59:55 PM EST |
| 12.50 | 0.80 | 3.80 | 1.60 | 0.00 | 0.00% | 0 | 2 | 2.91 | -0.61 | 0.15 | -0.02 | 4/10/2024 | 4/26/2024 3:59:55 PM EST |
| 15.00 | 2.80 | 6.30 | % | 0 | 0 | 3.54 | -0.87 | 0.09 | -0.01 | 4/26/2024 3:59:55 PM EST |