Options Chain for CION INVT CORP COM (CION) - $9.78 as of 5/13/2025 8:23:10 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 3.40 | 6.00 | 5.80 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/24/2025 | 5/13/2025 3:59:55 PM EST |
| 7.50 | 1.00 | 3.60 | % | 0 | 0 | 7.48 | 1.00 | 0.00 | 0.00 | 5/13/2025 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 224 | 0.37 | 0.24 | 1.02 | -0.02 | 5/9/2025 | 5/13/2025 3:59:55 PM EST |
| 12.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 7 | 1.78 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/13/2025 3:59:55 PM EST |
| 15.00 | 0.00 | 0.20 | % | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.25 | % | 0 | 0 | 6.46 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.30 | % | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:55 PM EST | |||
| 10.00 | 0.10 | 0.50 | 0.65 | 0.00 | 0.00% | 0 | 11 | 1.07 | -0.76 | 1.02 | -0.02 | 5/6/2025 | 5/13/2025 3:59:55 PM EST |
| 12.50 | 2.45 | 2.95 | % | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:55 PM EST | |||
| 15.00 | 5.00 | 5.50 | % | 0 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:55 PM EST |