Options Chain for CION INVT CORP COM (CION) - $9.51 as of 6/30/2025 2:57:02 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 3.20 | 4.90 | 4.77 | 0.00 | 0.00% | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 6/30/2025 3:59:50 PM EST |
| 7.50 | 0.80 | 2.45 | 2.01 | 0.00 | 0.00% | 0 | 5 | 1.45 | 1.00 | 0.00 | 0.00 | 6/25/2025 | 6/30/2025 3:59:50 PM EST |
| 10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 9 | 0.21 | 0.28 | 0.54 | -0.01 | 6/25/2025 | 6/30/2025 3:59:50 PM EST |
| 12.50 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 8 | 0.77 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 6/30/2025 3:59:50 PM EST |
| 15.00 | 0.00 | 1.40 | % | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 1.40 | % | 0 | 0 | 5.41 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:50 PM EST | |||
| 7.50 | 0.00 | 1.40 | 0.75 | 0.00 | 0.00% | 0 | 2 | 3.11 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/30/2025 3:59:50 PM EST |
| 10.00 | 0.20 | 1.05 | 1.00 | 0.00 | 0.00% | 0 | 30 | 0.97 | -0.72 | 0.54 | -0.01 | 6/2/2025 | 6/30/2025 3:59:50 PM EST |
| 12.50 | 2.55 | 3.70 | % | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 6/30/2025 3:59:50 PM EST | |||
| 15.00 | 5.10 | 6.10 | % | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 6/30/2025 3:59:50 PM EST |