Options Chain for CION INVT CORP COM (CION) - $7.42 as of 9/1/2026 7:28:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.00 | 6.00 | 5.00 | 5.00 | 0.00 | 0.00% | 2.00 | 0 | 0 | 8.66 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 9/1/2026 3:59:53 PM EST |
| 5.00 | 1.60 | 3.50 | 2.55 | 2.55 | 0.00 | 0.00% | 0.51 | 0 | 1 | 4.12 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 9/1/2026 3:59:53 PM EST |
| 7.50 | 0.05 | 0.20 | 0.13 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 849 | 0.31 | 0.37 | 0.96 | 0.00 | 8/28/2026 | 9/1/2026 3:59:53 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 102 | 1.11 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/1/2026 3:59:53 PM EST |
| 12.50 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:53 PM EST | |||
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 42 | 3.93 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 55 | 1.23 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 9/1/2026 3:59:53 PM EST |
| 7.50 | 0.20 | 0.30 | 0.25 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 103 | 0.23 | -0.63 | 0.96 | 0.00 | 8/31/2026 | 9/1/2026 3:59:53 PM EST |
| 10.00 | 1.50 | 3.90 | 2.70 | % | 0.27 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 9/1/2026 3:59:53 PM EST | |||
| 12.50 | 3.90 | 6.40 | 5.15 | % | 0.41 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 9/1/2026 3:59:53 PM EST | |||
| 15.00 | 6.40 | 8.90 | 7.65 | % | 0.51 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/1/2026 3:59:53 PM EST |