Options Chain for CION INVT CORP COM (CION) - $9.45 as of 1/16/2026 9:16:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 3.20 | 5.80 | 4.50 | 4.70 | 0.00 | 0.00% | 0.90 | 0 | 0 | 3.71 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 3:59:57 PM EST |
| 7.50 | 0.70 | 3.40 | 2.05 | % | 0.27 | 0 | 0 | 2.20 | 0.99 | 0.02 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.25 | 0.13 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.38 | 0.26 | 0.44 | 0.00 | 1/15/2026 | 1/16/2026 3:59:57 PM EST |
| 12.50 | 0.00 | 1.35 | 0.68 | % | 0.05 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 15.00 | 0.00 | 1.35 | 0.68 | % | 0.05 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 1.35 | 0.68 | % | 0.14 | 0 | 0 | 3.78 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 7.50 | 0.00 | 1.35 | 0.68 | % | 0.09 | 0 | 0 | 2.16 | -0.01 | 0.02 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 10.00 | 0.10 | 1.00 | 0.55 | 0.46 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.61 | -0.74 | 0.44 | 0.00 | 12/18/2025 | 1/16/2026 3:59:57 PM EST |
| 12.50 | 1.55 | 4.70 | 3.13 | 3.17 | +0.17 | +5.67% | 0.25 | 1 | 2 | 2.25 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 15.00 | 4.00 | 7.20 | 5.60 | % | 0.37 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST |