Options Chain for CION INVT CORP COM (CION) - $6.34 as of 7/8/2026 8:24:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.85 | 4.80 | 3.83 | 4.50 | 0.00 | 0.00% | 1.53 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 7/8/2026 3:59:57 PM EST |
| 5.00 | 0.35 | 2.25 | 1.30 | 1.50 | 0.00 | 0.00% | 0.26 | 0 | 60 | 4.36 | 0.85 | 0.16 | -0.01 | 7/7/2026 | 7/8/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 62 | 1.12 | 0.22 | 0.23 | -0.02 | 7/2/2026 | 7/8/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 2.38 | 0.01 | 0.02 | 0.00 | 7/8/2026 3:59:57 PM EST | |||
| 12.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 16 | 3.65 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/8/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.16 | -0.15 | 0.16 | -0.01 | 7/2/2026 | 7/8/2026 3:59:57 PM EST |
| 7.50 | 0.05 | 2.50 | 1.28 | 1.10 | 0.00 | 0.00% | 0.17 | 0 | 10 | 4.33 | -0.78 | 0.23 | -0.02 | 5/15/2026 | 7/8/2026 3:59:57 PM EST |
| 10.00 | 2.60 | 5.00 | 3.80 | % | 0.38 | 0 | 0 | 0.00 | -0.99 | 0.02 | 0.00 | 7/8/2026 3:59:57 PM EST | |||
| 12.50 | 5.10 | 7.50 | 6.30 | % | 0.50 | 0 | 0 | 6.59 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:57 PM EST |