Options Chain for CION INVT CORP COM (CION) - $9.96 as of 11/13/2025 3:57:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 3.90 | 6.20 | 5.05 | % | 1.01 | 0 | 0 | 8.61 | 1.00 | 0.00 | 0.00 | 11/13/2025 3:59:46 PM EST | |||
| 7.50 | 1.45 | 3.70 | 2.58 | 2.05 | 0.00 | 0.00% | 0.34 | 0 | 5 | 5.08 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 11/13/2025 3:59:46 PM EST |
| 10.00 | 0.05 | 0.45 | 0.25 | 0.25 | +0.20 | +400.00% | 0.03 | 32 | 224 | 0.67 | 0.42 | 0.68 | -0.01 | 11/13/2025 | 11/13/2025 3:59:46 PM EST |
| 12.50 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 2.42 | 0.00 | 0.01 | 0.00 | 11/13/2025 3:59:46 PM EST | |||
| 15.00 | 0.00 | 1.15 | 0.58 | % | 0.04 | 0 | 0 | 4.52 | 0.00 | 0.00 | 0.00 | 11/13/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 11/13/2025 3:59:46 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 11/13/2025 3:59:46 PM EST | |||
| 10.00 | 0.10 | 1.30 | 0.70 | 0.72 | 0.00 | 0.00% | 0.07 | 0 | 26 | 1.76 | -0.58 | 0.68 | -0.01 | 11/6/2025 | 11/13/2025 3:59:46 PM EST |
| 12.50 | 1.35 | 3.90 | 2.63 | % | 0.21 | 0 | 0 | 3.18 | -1.00 | 0.01 | 0.00 | 11/13/2025 3:59:46 PM EST | |||
| 15.00 | 3.80 | 6.40 | 5.10 | % | 0.34 | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 11/13/2025 3:59:46 PM EST |