Options Chain for CION INVT CORP COM (CION) - $7.52 as of 4/30/2026 2:04:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.30 | 7.00 | 5.65 | 4.64 | 0.00 | 0.00% | 2.26 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 5/1/2026 3:59:52 PM EST |
| 5.00 | 1.95 | 4.50 | 3.23 | % | 0.65 | 0 | 0 | 5.85 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 7.50 | 0.10 | 0.90 | 0.50 | 0.50 | 0.00 | 0.00% | 0.07 | 1 | 35 | 1.05 | 0.74 | 0.39 | -0.01 | 5/1/2026 | 5/1/2026 3:59:52 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.81 | 0.02 | 0.05 | 0.00 | 4/20/2026 | 5/1/2026 3:59:52 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.36 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/1/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.20 | -80.00% | 0.01 | 10 | 3 | 1.55 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:52 PM EST |
| 7.50 | 0.00 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.18 | -0.26 | 0.39 | -0.01 | 4/21/2026 | 5/1/2026 3:59:52 PM EST |
| 10.00 | 0.90 | 4.00 | 2.45 | % | 0.25 | 0 | 0 | 4.24 | -0.98 | 0.05 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 12.50 | 3.30 | 6.50 | 4.90 | % | 0.39 | 0 | 0 | 5.06 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST |