Options Chain for CION INVT CORP COM (CION) - $10.57 as of 8/22/2025 3:34:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 1.55 | 3.90 | 2.73 | 2.55 | 0.00 | 0.00% | 0.36 | 0 | 4 | 2.08 | 1.00 | 0.00 | 0.00 | 7/16/2025 | 8/22/2025 3:59:50 PM EST |
| 10.00 | 0.65 | 0.80 | 0.73 | 0.73 | +0.13 | +21.67% | 0.07 | 10 | 404 | 0.41 | 0.84 | 0.52 | 0.00 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 171 | 0.44 | 0.02 | 0.06 | 0.00 | 6/9/2025 | 8/22/2025 3:59:50 PM EST |
| 15.00 | 0.00 | 1.70 | 0.85 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 1 | 2.56 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 8/22/2025 3:59:50 PM EST |
| 17.50 | 0.00 | 1.70 | 0.85 | % | 0.05 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.05 | 0.03 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.78 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 8/22/2025 3:59:50 PM EST |
| 10.00 | 0.10 | 0.25 | 0.18 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 145 | 0.32 | -0.16 | 0.52 | 0.00 | 8/18/2025 | 8/22/2025 3:59:50 PM EST |
| 12.50 | 1.40 | 3.00 | 2.20 | 2.33 | 0.00 | 0.00% | 0.18 | 0 | 6 | 1.45 | -0.98 | 0.06 | 0.00 | 8/18/2025 | 8/22/2025 3:59:50 PM EST |
| 15.00 | 3.90 | 5.60 | 4.75 | % | 0.32 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 17.50 | 6.10 | 8.10 | 7.10 | % | 0.41 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST |