Options Chain for CION INVT CORP COM (CION) - $6.55 as of 3/16/2026 1:24:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.60 | 2.10 | 1.35 | 2.10 | 0.00 | 0.00% | 0.27 | 0 | 1 | 4.25 | 0.89 | 0.10 | -0.04 | 3/12/2026 | 3/16/2026 4:00:00 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 109 | 0.97 | 0.38 | 0.22 | -0.08 | 3/13/2026 | 3/16/2026 4:00:00 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 356 | 2.41 | 0.08 | 0.09 | -0.03 | 3/11/2026 | 3/16/2026 4:00:00 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 107 | 3.37 | 0.01 | 0.02 | -0.01 | 3/5/2026 | 3/16/2026 4:00:00 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 5.46 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.07 | -0.11 | 0.10 | -0.04 | 3/16/2026 4:00:00 PM EST | |||
| 7.50 | 0.80 | 1.70 | 1.25 | 0.99 | 0.00 | 0.00% | 0.17 | 0 | 204 | 2.42 | -0.62 | 0.22 | -0.08 | 3/13/2026 | 3/16/2026 4:00:00 PM EST |
| 10.00 | 2.30 | 4.70 | 3.50 | 3.00 | 0.00 | 0.00% | 0.35 | 0 | 0 | 8.23 | -0.92 | 0.09 | -0.03 | 3/12/2026 | 3/16/2026 4:00:00 PM EST |
| 12.50 | 4.80 | 7.20 | 6.00 | 4.23 | 0.00 | 0.00% | 0.48 | 0 | 1 | 9.62 | -0.99 | 0.02 | -0.01 | 2/19/2026 | 3/16/2026 4:00:00 PM EST |
| 15.00 | 7.30 | 9.70 | 8.50 | 6.55 | 0.00 | 0.00% | 0.57 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 3/16/2026 4:00:00 PM EST |