Options Chain for GILEAD SCIENCES INC COM (GILD) - $127.12 as of 11/26/2025 3:07:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 65.80 | 69.60 | 67.70 | % | 1.13 | 0 | 0 | 7.58 | 1.00 | 0.00 | 0.00 | 11/26/2025 4:00:02 PM EST | |||
| 65.00 | 60.80 | 64.65 | 62.73 | % | 0.97 | 0 | 0 | 6.94 | 1.00 | 0.00 | 0.00 | 11/26/2025 4:00:02 PM EST | |||
| 70.00 | 55.80 | 59.65 | 57.73 | % | 0.82 | 0 | 0 | 6.30 | 1.00 | 0.00 | 0.00 | 11/26/2025 4:00:02 PM EST | |||
| 75.00 | 50.80 | 54.65 | 52.73 | % | 0.70 | 0 | 0 | 5.70 | 1.00 | 0.00 | 0.00 | 11/26/2025 4:00:02 PM EST | |||
| 80.00 | 45.80 | 49.65 | 47.73 | % | 0.60 | 0 | 0 | 5.15 | 1.00 | 0.00 | 0.00 | 11/26/2025 4:00:02 PM EST | |||
| 85.00 | 40.80 | 44.65 | 42.73 | % | 0.50 | 0 | 0 | 4.62 | 1.00 | 0.00 | 0.00 | 11/26/2025 4:00:02 PM EST | |||
| 90.00 | 35.80 | 39.65 | 37.73 | % | 0.42 | 0 | 0 | 4.11 | 1.00 | 0.00 | 0.00 | 11/26/2025 4:00:02 PM EST | |||
| 95.00 | 30.60 | 34.70 | 32.65 | % | 0.34 | 0 | 0 | 3.66 | 1.00 | 0.00 | 0.00 | 11/26/2025 4:00:02 PM EST | |||
| 98.00 | 27.45 | 31.70 | 29.58 | % | 0.30 | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 11/26/2025 4:00:02 PM EST | |||
| 99.00 | 26.60 | 30.70 | 28.65 | % | 0.29 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 11/26/2025 4:00:02 PM EST | |||
| 100.00 | 25.60 | 29.65 | 27.63 | % | 0.28 | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 11/26/2025 4:00:02 PM EST | |||
| 101.00 | 24.60 | 28.70 | 26.65 | % | 0.26 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 11/26/2025 4:00:02 PM EST | |||
| 102.00 | 23.60 | 27.65 | 25.63 | % | 0.25 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 11/26/2025 4:00:02 PM EST | |||
| 103.00 | 22.60 | 26.70 | 24.65 | % | 0.24 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 11/26/2025 4:00:02 PM EST | |||
| 104.00 | 21.45 | 25.70 | 23.58 | % | 0.23 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 11/26/2025 4:00:02 PM EST | |||
| 105.00 | 20.60 | 24.70 | 22.65 | % | 0.22 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 11/26/2025 4:00:02 PM EST | |||
| 106.00 | 19.60 | 23.70 | 21.65 | % | 0.20 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 11/26/2025 4:00:02 PM EST | |||
| 107.00 | 18.60 | 22.70 | 20.65 | 20.15 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 11/26/2025 4:00:02 PM EST |
| 108.00 | 18.50 | 21.65 | 20.08 | % | 0.19 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 11/26/2025 4:00:02 PM EST | |||
| 109.00 | 16.60 | 20.70 | 18.65 | 17.05 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 4:00:02 PM EST |
| 110.00 | 16.60 | 18.75 | 17.68 | 16.10 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.84 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/26/2025 4:00:02 PM EST |
| 111.00 | 15.60 | 17.85 | 16.73 | 9.55 | 0.00 | 0.00% | 0.15 | 0 | 5 | 1.80 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 11/26/2025 4:00:02 PM EST |
| 112.00 | 14.60 | 16.75 | 15.68 | 14.98 | 0.00 | 0.00% | 0.14 | 0 | 5 | 1.68 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 4:00:02 PM EST |
| 113.00 | 13.60 | 15.75 | 14.68 | 13.15 | 0.00 | 0.00% | 0.13 | 0 | 12 | 1.60 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 11/26/2025 4:00:02 PM EST |
| 114.00 | 12.60 | 14.75 | 13.68 | % | 0.12 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 11/26/2025 4:00:02 PM EST | |||
| 115.00 | 11.60 | 13.85 | 12.73 | 12.14 | 0.00 | 0.00% | 0.11 | 0 | 4 | 1.48 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 4:00:02 PM EST |
| 116.00 | 10.60 | 12.55 | 11.58 | 7.93 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.27 | 1.00 | 0.00 | 0.00 | 11/5/2025 | 11/26/2025 4:00:02 PM EST |
| 117.00 | 9.60 | 11.85 | 10.73 | 10.68 | +1.43 | +15.46% | 0.09 | 1 | 4 | 1.32 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 4:00:02 PM EST |
| 118.00 | 7.60 | 11.60 | 9.60 | 8.01 | 0.00 | 0.00% | 0.08 | 0 | 15 | 1.53 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 4:00:02 PM EST |
| 119.00 | 7.65 | 9.50 | 8.58 | 7.84 | 0.00 | 0.00% | 0.07 | 0 | 15 | 1.01 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 4:00:02 PM EST |
| 120.00 | 5.60 | 9.65 | 7.63 | 8.05 | +1.15 | +16.67% | 0.06 | 3 | 111 | 1.36 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 4:00:02 PM EST |
| 121.00 | 5.70 | 7.45 | 6.58 | 6.22 | 0.00 | 0.00% | 0.05 | 0 | 30 | 0.83 | 0.99 | 0.01 | -0.01 | 11/25/2025 | 11/26/2025 4:00:02 PM EST |
| 122.00 | 4.15 | 7.75 | 5.95 | 6.08 | +1.81 | +42.39% | 0.05 | 2 | 46 | 1.18 | 0.99 | 0.01 | -0.01 | 11/26/2025 | 11/26/2025 4:00:02 PM EST |
| 123.00 | 2.90 | 5.15 | 4.03 | 4.25 | 0.00 | 0.00% | 0.03 | 0 | 61 | 0.57 | 0.96 | 0.03 | -0.03 | 11/25/2025 | 11/26/2025 4:00:02 PM EST |
| 124.00 | 1.60 | 5.80 | 3.70 | 3.95 | +0.55 | +16.18% | 0.03 | 16 | 80 | 1.00 | 0.93 | 0.05 | -0.07 | 11/26/2025 | 11/26/2025 4:00:02 PM EST |
| 125.00 | 2.34 | 3.55 | 2.95 | 2.91 | +0.20 | +7.38% | 0.02 | 90 | 137 | 0.52 | 0.86 | 0.09 | -0.12 | 11/26/2025 | 11/26/2025 4:00:02 PM EST |
| 126.00 | 1.67 | 2.25 | 1.96 | 2.07 | +0.60 | +40.82% | 0.02 | 8 | 203 | 0.25 | 0.74 | 0.13 | -0.19 | 11/26/2025 | 11/26/2025 4:00:02 PM EST |
| 127.00 | 0.74 | 2.73 | 1.74 | 1.16 | +0.30 | +34.89% | 0.01 | 8 | 128 | 0.38 | 0.60 | 0.17 | -0.22 | 11/26/2025 | 11/26/2025 4:00:02 PM EST |
| 128.00 | 0.43 | 0.93 | 0.68 | 0.72 | +0.22 | +44.00% | 0.01 | 32 | 230 | 0.24 | 0.42 | 0.18 | -0.21 | 11/26/2025 | 11/26/2025 4:00:02 PM EST |
| 129.00 | 0.05 | 0.38 | 0.22 | 0.32 | +0.07 | +28.00% | 0.00 | 15 | 264 | 0.18 | 0.24 | 0.16 | -0.16 | 11/26/2025 | 11/26/2025 4:00:02 PM EST |
| 130.00 | 0.08 | 0.17 | 0.13 | 0.10 | -0.21 | -67.75% | 0.00 | 15 | 331 | 0.22 | 0.11 | 0.10 | -0.10 | 11/26/2025 | 11/26/2025 4:00:02 PM EST |
| 131.00 | 0.02 | 0.29 | 0.16 | 0.04 | -0.04 | -50.00% | 0.00 | 23 | 140 | 0.28 | 0.04 | 0.05 | -0.04 | 11/26/2025 | 11/26/2025 4:00:02 PM EST |
| 132.00 | 0.01 | 0.36 | 0.19 | 0.03 | -0.04 | -57.15% | 0.00 | 18 | 46 | 0.33 | 0.01 | 0.02 | -0.01 | 11/26/2025 | 11/26/2025 4:00:02 PM EST |
| 133.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.29 | 0.00 | 0.01 | 0.00 | 11/25/2025 | 11/26/2025 4:00:02 PM EST |
| 134.00 | 0.00 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.39 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 4:00:02 PM EST |
| 135.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.47 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 4:00:02 PM EST |
| 136.00 | 0.00 | 0.03 | 0.02 | 0.08 | -0.36 | -81.82% | 0.00 | 1 | 1 | 0.42 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 4:00:02 PM EST |
| 137.00 | 0.00 | 0.25 | 0.13 | 0.03 | -0.04 | -57.15% | 0.00 | 2 | 1 | 0.69 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 4:00:02 PM EST |
| 138.00 | 0.00 | 0.14 | 0.07 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.65 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/26/2025 4:00:02 PM EST |
| 139.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.65 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 4:00:02 PM EST |
| 140.00 | 0.00 | 1.27 | 0.64 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.34 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/26/2025 4:00:02 PM EST |
| 141.00 | 0.00 | 2.12 | 1.06 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.72 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/26/2025 4:00:02 PM EST |
| 142.00 | 0.00 | 0.43 | 0.22 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 11/26/2025 4:00:02 PM EST | |||
| 145.00 | 0.00 | 0.20 | 0.10 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.03 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/26/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 4:00:02 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 4:00:02 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.80 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 4:00:02 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.07 | +0.03 | +75.00% | 0.00 | 3 | 11 | 2.50 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 4:00:02 PM EST |
| 80.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.21 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 4:00:02 PM EST |
| 85.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.95 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/26/2025 4:00:02 PM EST |
| 90.00 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.96 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 4:00:02 PM EST |
| 95.00 | 0.00 | 0.04 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.68 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/26/2025 4:00:02 PM EST |
| 98.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.40 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 4:00:02 PM EST |
| 99.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 28 | 3.31 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 4:00:02 PM EST |
| 100.00 | 0.00 | 0.11 | 0.06 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.64 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/26/2025 4:00:02 PM EST |
| 101.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/26/2025 4:00:02 PM EST |
| 102.00 | 0.00 | 2.13 | 1.07 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.03 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/26/2025 4:00:02 PM EST |
| 103.00 | 0.00 | 2.13 | 1.07 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.94 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/26/2025 4:00:02 PM EST |
| 104.00 | 0.00 | 2.13 | 1.07 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.85 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/26/2025 4:00:02 PM EST |
| 105.00 | 0.00 | 1.91 | 0.96 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.65 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/26/2025 4:00:02 PM EST |
| 106.00 | 0.00 | 0.71 | 0.36 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.90 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/26/2025 4:00:02 PM EST |
| 107.00 | 0.00 | 0.26 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.45 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/26/2025 4:00:02 PM EST |
| 108.00 | 0.00 | 0.26 | 0.13 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.39 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/26/2025 4:00:02 PM EST |
| 109.00 | 0.00 | 0.26 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.32 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/26/2025 4:00:02 PM EST |
| 110.00 | 0.00 | 0.26 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 192 | 1.26 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 4:00:02 PM EST |
| 111.00 | 0.00 | 0.26 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.20 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/26/2025 4:00:02 PM EST |
| 112.00 | 0.00 | 0.25 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.13 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/26/2025 4:00:02 PM EST |
| 113.00 | 0.00 | 0.26 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.82 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/26/2025 4:00:02 PM EST |
| 114.00 | 0.00 | 0.27 | 0.14 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.02 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/26/2025 4:00:02 PM EST |
| 115.00 | 0.00 | 0.07 | 0.04 | 0.13 | +0.10 | +333.34% | 0.00 | 1 | 57 | 0.74 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 4:00:02 PM EST |
| 116.00 | 0.00 | 0.27 | 0.14 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.90 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/26/2025 4:00:02 PM EST |
| 117.00 | 0.00 | 0.27 | 0.14 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.83 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/26/2025 4:00:02 PM EST |
| 118.00 | 0.00 | 0.27 | 0.14 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.77 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/26/2025 4:00:02 PM EST |
| 119.00 | 0.00 | 0.06 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 159 | 0.51 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 4:00:02 PM EST |
| 120.00 | 0.00 | 0.25 | 0.13 | 0.04 | -0.01 | -20.00% | 0.00 | 9 | 103 | 0.63 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 4:00:02 PM EST |
| 121.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 28 | 67 | 0.38 | -0.01 | 0.01 | -0.01 | 11/26/2025 | 11/26/2025 4:00:02 PM EST |
| 122.00 | 0.00 | 0.12 | 0.06 | 0.08 | -0.24 | -75.00% | 0.00 | 1 | 86 | 0.42 | -0.01 | 0.01 | -0.01 | 11/26/2025 | 11/26/2025 4:00:02 PM EST |
| 123.00 | 0.06 | 0.47 | 0.27 | 0.11 | -0.08 | -42.11% | 0.00 | 21 | 166 | 0.42 | -0.04 | 0.03 | -0.03 | 11/26/2025 | 11/26/2025 4:00:02 PM EST |
| 124.00 | 0.05 | 0.80 | 0.43 | 0.09 | -0.17 | -65.39% | 0.00 | 15 | 130 | 0.40 | -0.07 | 0.05 | -0.07 | 11/26/2025 | 11/26/2025 4:00:02 PM EST |
| 125.00 | 0.00 | 0.47 | 0.24 | 0.14 | -0.40 | -74.08% | 0.00 | 212 | 299 | 0.38 | -0.14 | 0.09 | -0.12 | 11/26/2025 | 11/26/2025 4:00:02 PM EST |
| 126.00 | 0.01 | 0.50 | 0.26 | 0.34 | -0.43 | -55.85% | 0.00 | 228 | 480 | 0.19 | -0.26 | 0.13 | -0.19 | 11/26/2025 | 11/26/2025 4:00:02 PM EST |
| 127.00 | 0.04 | 0.85 | 0.45 | 0.59 | -0.51 | -46.37% | 0.00 | 16 | 108 | 0.17 | -0.40 | 0.17 | -0.22 | 11/26/2025 | 11/26/2025 4:00:02 PM EST |
| 128.00 | 0.18 | 2.94 | 1.56 | 1.34 | -2.06 | -60.59% | 0.01 | 11 | 32 | 0.73 | -0.58 | 0.18 | -0.21 | 11/26/2025 | 11/26/2025 4:00:02 PM EST |
| 129.00 | 0.72 | 3.20 | 1.96 | 3.67 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.65 | -0.76 | 0.16 | -0.16 | 11/25/2025 | 11/26/2025 4:00:02 PM EST |
| 130.00 | 1.80 | 3.65 | 2.73 | % | 0.02 | 0 | 0 | 0.60 | -0.89 | 0.10 | -0.10 | 11/26/2025 4:00:02 PM EST | |||
| 131.00 | 2.74 | 4.30 | 3.52 | 3.60 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.58 | -0.96 | 0.05 | -0.04 | 11/21/2025 | 11/26/2025 4:00:02 PM EST |
| 132.00 | 3.40 | 5.55 | 4.48 | 5.95 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.74 | -0.99 | 0.02 | -0.01 | 11/21/2025 | 11/26/2025 4:00:02 PM EST |
| 133.00 | 4.70 | 6.50 | 5.60 | % | 0.04 | 0 | 0 | 0.81 | -1.00 | 0.01 | 0.00 | 11/26/2025 4:00:02 PM EST | |||
| 134.00 | 4.40 | 8.45 | 6.43 | % | 0.05 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 11/26/2025 4:00:02 PM EST | |||
| 135.00 | 6.60 | 8.50 | 7.55 | % | 0.06 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 11/26/2025 4:00:02 PM EST | |||
| 136.00 | 7.60 | 9.50 | 8.55 | % | 0.06 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 11/26/2025 4:00:02 PM EST | |||
| 137.00 | 8.40 | 10.50 | 9.45 | % | 0.07 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 11/26/2025 4:00:02 PM EST | |||
| 138.00 | 9.25 | 11.50 | 10.38 | % | 0.08 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 11/26/2025 4:00:02 PM EST | |||
| 139.00 | 9.40 | 13.50 | 11.45 | % | 0.08 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 11/26/2025 4:00:02 PM EST | |||
| 140.00 | 10.40 | 14.50 | 12.45 | % | 0.09 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 11/26/2025 4:00:02 PM EST | |||
| 141.00 | 11.40 | 15.50 | 13.45 | % | 0.10 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 11/26/2025 4:00:02 PM EST | |||
| 142.00 | 12.75 | 16.25 | 14.50 | % | 0.10 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 11/26/2025 4:00:02 PM EST | |||
| 145.00 | 15.40 | 19.50 | 17.45 | % | 0.12 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 11/26/2025 4:00:02 PM EST |