Options Chain for GILEAD SCIENCES INC COM (GILD) - $135.87 as of 8/13/2026 10:48:08 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 71.20 | 75.05 | 73.13 | 65.65 | 0.00 | 0.00% | 1.13 | 0 | 3 | 3.69 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 8/13/2026 4:00:03 PM EST |
| 70.00 | 66.20 | 69.10 | 67.65 | % | 0.97 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 8/13/2026 4:00:03 PM EST | |||
| 75.00 | 61.20 | 64.50 | 62.85 | % | 0.84 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 8/13/2026 4:00:03 PM EST | |||
| 80.00 | 56.25 | 60.00 | 58.13 | % | 0.73 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 8/13/2026 4:00:03 PM EST | |||
| 85.00 | 51.25 | 54.55 | 52.90 | 38.91 | 0.00 | 0.00% | 0.62 | 0 | 1 | 2.36 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 8/13/2026 4:00:03 PM EST |
| 90.00 | 46.25 | 49.40 | 47.83 | 41.04 | 0.00 | 0.00% | 0.53 | 0 | 3 | 2.07 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 8/13/2026 4:00:03 PM EST |
| 95.00 | 41.25 | 44.40 | 42.83 | % | 0.45 | 0 | 19 | 1.86 | 1.00 | 0.00 | 0.00 | 8/13/2026 4:00:03 PM EST | |||
| 100.00 | 36.20 | 39.10 | 37.65 | 36.09 | 0.00 | 0.00% | 0.38 | 0 | 105 | 1.54 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 4:00:03 PM EST |
| 105.00 | 31.25 | 34.45 | 32.85 | 28.49 | 0.00 | 0.00% | 0.31 | 0 | 70 | 1.47 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/13/2026 4:00:03 PM EST |
| 110.00 | 26.65 | 29.35 | 28.00 | 21.80 | 0.00 | 0.00% | 0.25 | 0 | 83 | 1.25 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/13/2026 4:00:03 PM EST |
| 115.00 | 21.25 | 24.25 | 22.75 | 18.33 | 0.00 | 0.00% | 0.20 | 0 | 117 | 1.04 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/13/2026 4:00:03 PM EST |
| 117.00 | 19.25 | 22.20 | 20.73 | % | 0.18 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 8/13/2026 4:00:03 PM EST | |||
| 118.00 | 18.65 | 22.00 | 20.33 | % | 0.17 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 8/13/2026 4:00:03 PM EST | |||
| 119.00 | 17.25 | 21.00 | 19.13 | 11.95 | 0.00 | 0.00% | 0.16 | 0 | 3 | 1.06 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/13/2026 4:00:03 PM EST |
| 120.00 | 16.25 | 19.80 | 18.03 | 17.12 | +0.65 | +3.95% | 0.15 | 10 | 74 | 0.98 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:03 PM EST |
| 121.00 | 15.30 | 18.95 | 17.13 | % | 0.14 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 8/13/2026 4:00:03 PM EST | |||
| 122.00 | 14.30 | 18.05 | 16.18 | % | 0.13 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 8/13/2026 4:00:03 PM EST | |||
| 123.00 | 13.30 | 16.95 | 15.13 | % | 0.12 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 8/13/2026 4:00:03 PM EST | |||
| 124.00 | 12.30 | 15.45 | 13.88 | % | 0.11 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 8/13/2026 4:00:03 PM EST | |||
| 125.00 | 11.30 | 14.15 | 12.73 | 11.75 | 0.00 | 0.00% | 0.10 | 0 | 1,291 | 0.65 | 0.99 | 0.01 | 0.00 | 8/12/2026 | 8/13/2026 4:00:03 PM EST |
| 126.00 | 10.35 | 13.85 | 12.10 | 8.19 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.75 | 0.99 | 0.01 | -0.01 | 8/7/2026 | 8/13/2026 4:00:03 PM EST |
| 127.00 | 9.35 | 12.45 | 10.90 | 6.80 | 0.00 | 0.00% | 0.09 | 0 | 26 | 0.64 | 0.98 | 0.01 | -0.02 | 7/30/2026 | 8/13/2026 4:00:03 PM EST |
| 128.00 | 8.70 | 11.75 | 10.23 | 4.75 | 0.00 | 0.00% | 0.08 | 0 | 229 | 0.66 | 0.96 | 0.02 | -0.03 | 8/6/2026 | 8/13/2026 4:00:03 PM EST |
| 129.00 | 7.75 | 10.65 | 9.20 | 5.77 | 0.00 | 0.00% | 0.07 | 0 | 137 | 0.60 | 0.94 | 0.02 | -0.04 | 8/10/2026 | 8/13/2026 4:00:03 PM EST |
| 130.00 | 7.50 | 8.95 | 8.23 | 8.16 | +1.78 | +27.90% | 0.06 | 19 | 1,097 | 0.44 | 0.92 | 0.02 | -0.05 | 8/13/2026 | 8/13/2026 4:00:03 PM EST |
| 131.00 | 5.95 | 8.80 | 7.38 | 6.00 | 0.00 | 0.00% | 0.06 | 0 | 228 | 0.54 | 0.90 | 0.03 | -0.06 | 8/11/2026 | 8/13/2026 4:00:03 PM EST |
| 132.00 | 5.00 | 8.25 | 6.63 | 5.64 | +0.75 | +15.34% | 0.05 | 31 | 293 | 0.57 | 0.86 | 0.04 | -0.08 | 8/13/2026 | 8/13/2026 4:00:03 PM EST |
| 133.00 | 5.05 | 7.10 | 6.08 | 4.85 | +0.17 | +3.64% | 0.05 | 239 | 432 | 0.50 | 0.82 | 0.05 | -0.09 | 8/13/2026 | 8/13/2026 4:00:03 PM EST |
| 134.00 | 4.25 | 6.25 | 5.25 | 4.37 | +0.75 | +20.72% | 0.04 | 3 | 59 | 0.31 | 0.78 | 0.05 | -0.10 | 8/13/2026 | 8/13/2026 4:00:03 PM EST |
| 135.00 | 3.55 | 4.60 | 4.08 | 4.40 | +1.42 | +47.66% | 0.03 | 76 | 1,532 | 0.27 | 0.72 | 0.06 | -0.11 | 8/13/2026 | 8/13/2026 4:00:03 PM EST |
| 136.00 | 2.75 | 4.00 | 3.38 | 3.70 | +1.04 | +39.10% | 0.02 | 18 | 106 | 0.26 | 0.66 | 0.07 | -0.12 | 8/13/2026 | 8/13/2026 4:00:03 PM EST |
| 137.00 | 2.23 | 3.40 | 2.82 | 2.10 | +0.22 | +11.71% | 0.02 | 37 | 153 | 0.27 | 0.59 | 0.07 | -0.13 | 8/13/2026 | 8/13/2026 4:00:03 PM EST |
| 138.00 | 1.54 | 2.84 | 2.19 | 2.03 | +0.51 | +33.56% | 0.02 | 49 | 1,425 | 0.26 | 0.52 | 0.07 | -0.13 | 8/13/2026 | 8/13/2026 4:00:03 PM EST |
| 139.00 | 0.69 | 3.35 | 2.02 | 1.53 | +0.29 | +23.39% | 0.01 | 100 | 178 | 0.30 | 0.44 | 0.07 | -0.14 | 8/13/2026 | 8/13/2026 4:00:03 PM EST |
| 140.00 | 1.18 | 1.77 | 1.48 | 1.55 | +0.57 | +58.17% | 0.01 | 211 | 3,450 | 0.28 | 0.38 | 0.07 | -0.14 | 8/13/2026 | 8/13/2026 4:00:03 PM EST |
| 141.00 | 0.75 | 1.58 | 1.17 | 0.84 | +0.08 | +10.53% | 0.01 | 10 | 232 | 0.28 | 0.32 | 0.06 | -0.13 | 8/13/2026 | 8/13/2026 4:00:03 PM EST |
| 142.00 | 0.65 | 0.98 | 0.82 | 0.86 | +0.37 | +75.51% | 0.01 | 7 | 64 | 0.27 | 0.27 | 0.05 | -0.13 | 8/13/2026 | 8/13/2026 4:00:03 PM EST |
| 143.00 | 0.26 | 0.82 | 0.54 | 0.55 | +0.11 | +25.00% | 0.00 | 1 | 52 | 0.26 | 0.24 | 0.05 | -0.12 | 8/13/2026 | 8/13/2026 4:00:03 PM EST |
| 144.00 | 0.21 | 1.14 | 0.68 | 0.39 | +0.03 | +8.34% | 0.00 | 3 | 18 | 0.31 | 0.19 | 0.04 | -0.11 | 8/13/2026 | 8/13/2026 4:00:03 PM EST |
| 145.00 | 0.20 | 0.38 | 0.29 | 0.25 | -0.01 | -3.85% | 0.00 | 105 | 2,044 | 0.26 | 0.17 | 0.04 | -0.11 | 8/13/2026 | 8/13/2026 4:00:03 PM EST |
| 146.00 | 0.00 | 1.15 | 0.58 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.46 | 0.11 | 0.03 | -0.08 | 8/7/2026 | 8/13/2026 4:00:03 PM EST |
| 147.00 | 0.00 | 0.52 | 0.26 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 158 | 0.37 | 0.10 | 0.03 | -0.07 | 8/10/2026 | 8/13/2026 4:00:03 PM EST |
| 148.00 | 0.00 | 0.49 | 0.25 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.39 | 0.08 | 0.02 | -0.06 | 8/12/2026 | 8/13/2026 4:00:03 PM EST |
| 149.00 | 0.00 | 0.46 | 0.23 | 0.11 | -0.31 | -73.81% | 0.00 | 2 | 13 | 0.41 | 0.06 | 0.02 | -0.05 | 8/13/2026 | 8/13/2026 4:00:03 PM EST |
| 150.00 | 0.02 | 0.17 | 0.10 | 0.05 | -0.02 | -28.58% | 0.00 | 3 | 8,861 | 0.30 | 0.05 | 0.02 | -0.05 | 8/13/2026 | 8/13/2026 4:00:03 PM EST |
| 152.50 | 0.00 | 0.41 | 0.21 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.49 | 0.02 | 0.01 | -0.02 | 7/28/2026 | 8/13/2026 4:00:03 PM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 628 | 0.30 | 0.02 | 0.01 | -0.02 | 8/11/2026 | 8/13/2026 4:00:03 PM EST |
| 157.50 | 0.00 | 0.19 | 0.10 | % | 0.00 | 0 | 0 | 0.51 | 0.01 | 0.00 | -0.01 | 8/13/2026 4:00:03 PM EST | |||
| 160.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 782 | 0.45 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 4:00:03 PM EST |
| 165.00 | 0.00 | 0.57 | 0.29 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 160 | 0.82 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/13/2026 4:00:03 PM EST |
| 170.00 | 0.00 | 1.23 | 0.62 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 256 | 1.06 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 8/13/2026 4:00:03 PM EST |
| 175.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 92 | 1.42 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/13/2026 4:00:03 PM EST |
| 180.00 | 0.00 | 2.13 | 1.07 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 63 | 1.53 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 8/13/2026 4:00:03 PM EST |
| 185.00 | 0.00 | 2.13 | 1.07 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.64 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 8/13/2026 4:00:03 PM EST |
| 190.00 | 0.00 | 2.13 | 1.07 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.73 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 8/13/2026 4:00:03 PM EST |
| 195.00 | 0.00 | 2.13 | 1.07 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.83 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 8/13/2026 4:00:03 PM EST |
| 200.00 | 0.00 | 2.13 | 1.07 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.92 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 8/13/2026 4:00:03 PM EST |
| 210.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.09 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 8/13/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 10 | 3.78 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/13/2026 4:00:03 PM EST |
| 70.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 33 | 3.47 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/13/2026 4:00:03 PM EST |
| 75.00 | 0.00 | 2.13 | 1.07 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.18 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 8/13/2026 4:00:03 PM EST |
| 80.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 4 | 2.90 | 0.00 | 0.00 | 0.00 | 8/13/2026 4:00:03 PM EST | |||
| 85.00 | 0.00 | 2.13 | 1.07 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.64 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 8/13/2026 4:00:03 PM EST |
| 90.00 | 0.00 | 2.00 | 1.00 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 52 | 2.35 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 8/13/2026 4:00:03 PM EST |
| 95.00 | 0.00 | 0.41 | 0.21 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.46 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 8/13/2026 4:00:03 PM EST |
| 100.00 | 0.00 | 0.25 | 0.13 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 414 | 0.78 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/13/2026 4:00:03 PM EST |
| 105.00 | 0.00 | 0.17 | 0.09 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 109 | 0.96 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 4:00:03 PM EST |
| 110.00 | 0.00 | 0.18 | 0.09 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 595 | 0.83 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 4:00:03 PM EST |
| 115.00 | 0.01 | 0.47 | 0.24 | 0.06 | +0.04 | +200.00% | 0.00 | 28 | 642 | 0.65 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:03 PM EST |
| 117.00 | 0.00 | 0.39 | 0.20 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.74 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/13/2026 4:00:03 PM EST |
| 118.00 | 0.00 | 0.19 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.61 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/13/2026 4:00:03 PM EST |
| 119.00 | 0.00 | 1.59 | 0.80 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.01 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/13/2026 4:00:03 PM EST |
| 120.00 | 0.02 | 0.40 | 0.21 | 0.10 | -0.03 | -23.08% | 0.00 | 9 | 1,013 | 0.53 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:03 PM EST |
| 121.00 | 0.00 | 2.14 | 1.07 | 0.11 | -0.17 | -60.72% | 0.01 | 6 | 4 | 1.04 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:03 PM EST |
| 122.00 | 0.00 | 0.40 | 0.20 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 135 | 0.59 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 4:00:03 PM EST |
| 123.00 | 0.00 | 0.43 | 0.22 | 0.07 | -0.03 | -30.00% | 0.00 | 5 | 61 | 0.57 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:03 PM EST |
| 124.00 | 0.00 | 0.45 | 0.23 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.55 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 4:00:03 PM EST |
| 125.00 | 0.00 | 0.19 | 0.10 | 0.08 | -0.06 | -42.86% | 0.00 | 39 | 1,345 | 0.42 | -0.01 | 0.01 | 0.00 | 8/13/2026 | 8/13/2026 4:00:03 PM EST |
| 126.00 | 0.00 | 0.38 | 0.19 | 0.24 | -0.04 | -14.29% | 0.00 | 2 | 117 | 0.46 | -0.01 | 0.01 | -0.01 | 8/13/2026 | 8/13/2026 4:00:03 PM EST |
| 127.00 | 0.00 | 0.39 | 0.20 | 0.19 | -0.07 | -26.93% | 0.00 | 7 | 342 | 0.44 | -0.02 | 0.01 | -0.02 | 8/13/2026 | 8/13/2026 4:00:03 PM EST |
| 128.00 | 0.01 | 0.40 | 0.21 | 0.19 | -0.12 | -38.71% | 0.00 | 1 | 226 | 0.31 | -0.04 | 0.02 | -0.03 | 8/13/2026 | 8/13/2026 4:00:03 PM EST |
| 129.00 | 0.06 | 0.41 | 0.24 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 216 | 0.31 | -0.06 | 0.02 | -0.04 | 8/12/2026 | 8/13/2026 4:00:03 PM EST |
| 130.00 | 0.12 | 0.64 | 0.38 | 0.33 | -0.27 | -45.00% | 0.00 | 20 | 1,546 | 0.33 | -0.08 | 0.02 | -0.05 | 8/13/2026 | 8/13/2026 4:00:03 PM EST |
| 131.00 | 0.00 | 0.57 | 0.29 | 0.54 | -0.05 | -8.48% | 0.00 | 90 | 72 | 0.35 | -0.10 | 0.03 | -0.06 | 8/13/2026 | 8/13/2026 4:00:03 PM EST |
| 132.00 | 0.21 | 0.57 | 0.39 | 0.65 | -0.32 | -32.99% | 0.00 | 22 | 96 | 0.28 | -0.14 | 0.04 | -0.08 | 8/13/2026 | 8/13/2026 4:00:03 PM EST |
| 133.00 | 0.35 | 0.76 | 0.56 | 0.70 | -0.36 | -33.97% | 0.00 | 10 | 64 | 0.28 | -0.18 | 0.05 | -0.09 | 8/13/2026 | 8/13/2026 4:00:03 PM EST |
| 134.00 | 0.29 | 1.26 | 0.78 | 1.15 | -0.19 | -14.18% | 0.01 | 16 | 35 | 0.27 | -0.22 | 0.05 | -0.10 | 8/13/2026 | 8/13/2026 4:00:03 PM EST |
| 135.00 | 0.40 | 1.62 | 1.01 | 1.47 | -0.48 | -24.62% | 0.01 | 79 | 448 | 0.27 | -0.28 | 0.06 | -0.11 | 8/13/2026 | 8/13/2026 4:00:03 PM EST |
| 136.00 | 0.39 | 2.16 | 1.28 | 1.66 | -0.84 | -33.60% | 0.01 | 176 | 8 | 0.26 | -0.34 | 0.07 | -0.12 | 8/13/2026 | 8/13/2026 4:00:03 PM EST |
| 137.00 | 0.33 | 3.60 | 1.97 | 2.19 | -0.64 | -22.62% | 0.01 | 60 | 43 | 0.30 | -0.41 | 0.07 | -0.13 | 8/13/2026 | 8/13/2026 4:00:03 PM EST |
| 138.00 | 0.94 | 2.81 | 1.88 | 7.90 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.24 | -0.48 | 0.07 | -0.13 | 7/20/2026 | 8/13/2026 4:00:03 PM EST |
| 139.00 | 1.14 | 4.40 | 2.77 | % | 0.02 | 0 | 0 | 0.28 | -0.56 | 0.07 | -0.14 | 8/13/2026 4:00:03 PM EST | |||
| 140.00 | 1.61 | 5.10 | 3.36 | 5.75 | 0.00 | 0.00% | 0.02 | 0 | 241 | 0.50 | -0.62 | 0.07 | -0.14 | 8/11/2026 | 8/13/2026 4:00:03 PM EST |
| 141.00 | 2.28 | 5.55 | 3.92 | % | 0.03 | 0 | 0 | 0.48 | -0.68 | 0.06 | -0.13 | 8/13/2026 4:00:03 PM EST | |||
| 142.00 | 3.45 | 6.20 | 4.83 | 9.29 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.48 | -0.73 | 0.05 | -0.13 | 8/10/2026 | 8/13/2026 4:00:03 PM EST |
| 143.00 | 3.80 | 7.00 | 5.40 | 10.21 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.50 | -0.76 | 0.05 | -0.12 | 8/10/2026 | 8/13/2026 4:00:03 PM EST |
| 144.00 | 4.75 | 7.90 | 6.33 | 14.65 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.53 | -0.81 | 0.04 | -0.11 | 8/3/2026 | 8/13/2026 4:00:03 PM EST |
| 145.00 | 5.90 | 8.70 | 7.30 | 16.89 | 0.00 | 0.00% | 0.05 | 0 | 27 | 0.54 | -0.83 | 0.04 | -0.11 | 7/23/2026 | 8/13/2026 4:00:03 PM EST |
| 146.00 | 6.35 | 9.65 | 8.00 | 15.80 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.56 | -0.89 | 0.03 | -0.08 | 7/21/2026 | 8/13/2026 4:00:03 PM EST |
| 147.00 | 7.35 | 10.60 | 8.98 | % | 0.06 | 0 | 0 | 0.59 | -0.90 | 0.03 | -0.07 | 8/13/2026 4:00:03 PM EST | |||
| 148.00 | 8.30 | 11.55 | 9.93 | % | 0.07 | 0 | 0 | 0.62 | -0.92 | 0.02 | -0.06 | 8/13/2026 4:00:03 PM EST | |||
| 149.00 | 9.25 | 12.90 | 11.08 | 11.38 | % | 0.07 | 1 | 0 | 0.71 | -0.94 | 0.02 | -0.05 | 8/13/2026 | 8/13/2026 4:00:03 PM EST | |
| 150.00 | 10.25 | 13.85 | 12.05 | 12.43 | -9.14 | -42.38% | 0.08 | 1 | 8 | 0.73 | -0.95 | 0.02 | -0.05 | 8/13/2026 | 8/13/2026 4:00:03 PM EST |
| 152.50 | 13.05 | 16.30 | 14.68 | % | 0.10 | 0 | 0 | 0.80 | -0.98 | 0.01 | -0.02 | 8/13/2026 4:00:03 PM EST | |||
| 155.00 | 15.45 | 18.85 | 17.15 | 24.55 | 0.00 | 0.00% | 0.11 | 0 | 12 | 0.89 | -0.98 | 0.01 | -0.02 | 7/2/2026 | 8/13/2026 4:00:03 PM EST |
| 157.50 | 17.65 | 21.35 | 19.50 | % | 0.12 | 0 | 0 | 0.96 | -0.99 | 0.00 | -0.01 | 8/13/2026 4:00:03 PM EST | |||
| 160.00 | 20.75 | 23.85 | 22.30 | 29.59 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/13/2026 4:00:03 PM EST |
| 165.00 | 25.75 | 28.75 | 27.25 | 34.61 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/13/2026 4:00:03 PM EST |
| 170.00 | 30.70 | 33.85 | 32.28 | % | 0.19 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 8/13/2026 4:00:03 PM EST | |||
| 175.00 | 36.00 | 38.85 | 37.43 | % | 0.21 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 8/13/2026 4:00:03 PM EST | |||
| 180.00 | 41.45 | 43.85 | 42.65 | % | 0.24 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 8/13/2026 4:00:03 PM EST | |||
| 185.00 | 45.70 | 48.85 | 47.28 | % | 0.26 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 8/13/2026 4:00:03 PM EST | |||
| 190.00 | 50.25 | 53.85 | 52.05 | % | 0.27 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 8/13/2026 4:00:03 PM EST | |||
| 195.00 | 55.55 | 58.85 | 57.20 | % | 0.29 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 8/13/2026 4:00:03 PM EST | |||
| 200.00 | 60.25 | 63.85 | 62.05 | % | 0.31 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 8/13/2026 4:00:03 PM EST | |||
| 210.00 | 70.10 | 73.85 | 71.98 | % | 0.34 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 8/13/2026 4:00:03 PM EST |