Options Chain for GILEAD SCIENCES INC COM (GILD) - $120.74 as of 10/24/2025 3:03:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 59.00 | 61.90 | 60.45 | % | 1.01 | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:02 PM EST | |||
| 65.00 | 54.00 | 56.90 | 55.45 | % | 0.85 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:02 PM EST | |||
| 70.00 | 49.00 | 51.90 | 50.45 | % | 0.72 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:02 PM EST | |||
| 75.00 | 44.00 | 46.90 | 45.45 | % | 0.61 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:02 PM EST | |||
| 80.00 | 39.10 | 41.50 | 40.30 | % | 0.50 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:02 PM EST | |||
| 85.00 | 34.10 | 36.90 | 35.50 | % | 0.42 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:02 PM EST | |||
| 90.00 | 29.00 | 31.95 | 30.48 | % | 0.34 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:02 PM EST | |||
| 95.00 | 24.10 | 26.95 | 25.53 | % | 0.27 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:02 PM EST | |||
| 98.00 | 21.00 | 24.90 | 22.95 | 21.65 | % | 0.23 | 1 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/24/2025 4:00:02 PM EST | |
| 99.00 | 20.10 | 23.00 | 21.55 | % | 0.22 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:02 PM EST | |||
| 100.00 | 19.05 | 21.55 | 20.30 | 23.00 | 0.00 | 0.00% | 0.20 | 0 | 5 | 0.96 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/24/2025 4:00:02 PM EST |
| 101.00 | 18.05 | 20.55 | 19.30 | % | 0.19 | 0 | 0 | 0.92 | 1.00 | 0.00 | -0.01 | 10/24/2025 4:00:02 PM EST | |||
| 102.00 | 17.05 | 19.60 | 18.33 | % | 0.18 | 0 | 0 | 0.90 | 0.99 | 0.00 | -0.01 | 10/24/2025 4:00:02 PM EST | |||
| 103.00 | 16.10 | 19.35 | 17.73 | % | 0.17 | 0 | 0 | 1.11 | 0.99 | 0.00 | -0.01 | 10/24/2025 4:00:02 PM EST | |||
| 104.00 | 15.20 | 17.80 | 16.50 | % | 0.16 | 0 | 0 | 0.89 | 0.99 | 0.00 | -0.02 | 10/24/2025 4:00:02 PM EST | |||
| 105.00 | 14.40 | 16.85 | 15.63 | 19.00 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.87 | 0.98 | 0.00 | -0.02 | 10/21/2025 | 10/24/2025 4:00:02 PM EST |
| 106.00 | 13.55 | 16.00 | 14.78 | 18.11 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.87 | 0.98 | 0.01 | -0.03 | 10/17/2025 | 10/24/2025 4:00:02 PM EST |
| 107.00 | 12.70 | 14.75 | 13.73 | % | 0.13 | 0 | 0 | 0.75 | 0.97 | 0.01 | -0.04 | 10/24/2025 4:00:02 PM EST | |||
| 108.00 | 11.75 | 13.70 | 12.73 | 14.96 | 0.00 | 0.00% | 0.12 | 0 | 7 | 0.70 | 0.96 | 0.01 | -0.05 | 10/20/2025 | 10/24/2025 4:00:02 PM EST |
| 109.00 | 11.15 | 13.00 | 12.08 | 12.05 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.74 | 0.94 | 0.01 | -0.07 | 10/23/2025 | 10/24/2025 4:00:02 PM EST |
| 110.00 | 10.00 | 12.25 | 11.13 | 11.18 | 0.00 | 0.00% | 0.10 | 0 | 34 | 0.76 | 0.93 | 0.02 | -0.08 | 10/23/2025 | 10/24/2025 4:00:02 PM EST |
| 111.00 | 8.90 | 11.55 | 10.23 | 10.75 | 0.00 | 0.00% | 0.09 | 0 | 12 | 0.78 | 0.91 | 0.02 | -0.10 | 10/23/2025 | 10/24/2025 4:00:02 PM EST |
| 112.00 | 8.15 | 10.70 | 9.43 | 9.98 | 0.00 | 0.00% | 0.08 | 0 | 45 | 0.76 | 0.89 | 0.02 | -0.11 | 10/23/2025 | 10/24/2025 4:00:02 PM EST |
| 113.00 | 7.25 | 9.20 | 8.23 | 9.37 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.61 | 0.86 | 0.03 | -0.13 | 10/23/2025 | 10/24/2025 4:00:02 PM EST |
| 114.00 | 6.85 | 8.30 | 7.58 | 7.12 | -1.33 | -15.74% | 0.07 | 1 | 28 | 0.58 | 0.83 | 0.03 | -0.15 | 10/24/2025 | 10/24/2025 4:00:02 PM EST |
| 115.00 | 5.75 | 7.70 | 6.73 | 7.49 | 0.00 | 0.00% | 0.06 | 0 | 35 | 0.61 | 0.79 | 0.04 | -0.17 | 10/23/2025 | 10/24/2025 4:00:02 PM EST |
| 116.00 | 5.15 | 6.60 | 5.88 | 5.95 | 0.00 | 0.00% | 0.05 | 0 | 347 | 0.37 | 0.75 | 0.04 | -0.18 | 10/23/2025 | 10/24/2025 4:00:02 PM EST |
| 117.00 | 5.25 | 7.65 | 6.45 | 5.52 | +0.04 | +0.73% | 0.06 | 2 | 47 | 0.62 | 0.71 | 0.04 | -0.19 | 10/24/2025 | 10/24/2025 4:00:02 PM EST |
| 118.00 | 4.25 | 6.95 | 5.60 | 4.96 | +0.56 | +12.73% | 0.05 | 54 | 156 | 0.59 | 0.66 | 0.05 | -0.21 | 10/24/2025 | 10/24/2025 4:00:02 PM EST |
| 119.00 | 4.10 | 4.55 | 4.33 | 4.23 | +0.26 | +6.55% | 0.04 | 16 | 172 | 0.48 | 0.62 | 0.05 | -0.21 | 10/24/2025 | 10/24/2025 4:00:02 PM EST |
| 120.00 | 3.60 | 3.85 | 3.73 | 3.83 | +0.03 | +0.79% | 0.03 | 673 | 210 | 0.48 | 0.57 | 0.05 | -0.22 | 10/24/2025 | 10/24/2025 4:00:02 PM EST |
| 121.00 | 3.05 | 3.35 | 3.20 | 3.11 | -0.24 | -7.17% | 0.03 | 78 | 1,049 | 0.48 | 0.51 | 0.05 | -0.22 | 10/24/2025 | 10/24/2025 4:00:02 PM EST |
| 122.00 | 2.60 | 2.80 | 2.70 | 2.61 | -0.15 | -5.44% | 0.02 | 61 | 63 | 0.48 | 0.46 | 0.05 | -0.22 | 10/24/2025 | 10/24/2025 4:00:02 PM EST |
| 123.00 | 2.17 | 2.33 | 2.25 | 2.22 | -0.14 | -5.94% | 0.02 | 92 | 2,275 | 0.47 | 0.41 | 0.05 | -0.21 | 10/24/2025 | 10/24/2025 4:00:02 PM EST |
| 124.00 | 1.36 | 2.02 | 1.69 | 1.95 | +0.20 | +11.43% | 0.01 | 22 | 123 | 0.41 | 0.36 | 0.05 | -0.20 | 10/24/2025 | 10/24/2025 4:00:02 PM EST |
| 125.00 | 1.47 | 1.58 | 1.53 | 1.49 | -0.23 | -13.38% | 0.01 | 139 | 454 | 0.46 | 0.31 | 0.05 | -0.19 | 10/24/2025 | 10/24/2025 4:00:02 PM EST |
| 126.00 | 1.18 | 1.29 | 1.24 | 1.33 | +0.01 | +0.76% | 0.01 | 10 | 89 | 0.45 | 0.26 | 0.04 | -0.17 | 10/24/2025 | 10/24/2025 4:00:02 PM EST |
| 127.00 | 0.80 | 1.04 | 0.92 | 0.96 | -0.34 | -26.16% | 0.01 | 12 | 67 | 0.44 | 0.22 | 0.04 | -0.16 | 10/24/2025 | 10/24/2025 4:00:02 PM EST |
| 128.00 | 0.74 | 0.84 | 0.79 | 0.86 | -0.12 | -12.25% | 0.01 | 12 | 313 | 0.45 | 0.18 | 0.04 | -0.14 | 10/24/2025 | 10/24/2025 4:00:02 PM EST |
| 129.00 | 0.47 | 0.67 | 0.57 | 0.75 | -0.16 | -17.59% | 0.00 | 21 | 41 | 0.43 | 0.15 | 0.03 | -0.12 | 10/24/2025 | 10/24/2025 4:00:02 PM EST |
| 130.00 | 0.32 | 0.56 | 0.44 | 0.57 | -0.02 | -3.39% | 0.00 | 1,235 | 305 | 0.43 | 0.12 | 0.03 | -0.10 | 10/24/2025 | 10/24/2025 4:00:02 PM EST |
| 131.00 | 0.00 | 2.52 | 1.26 | 0.38 | -0.62 | -62.00% | 0.01 | 2 | 40 | 0.90 | 0.10 | 0.02 | -0.09 | 10/24/2025 | 10/24/2025 4:00:02 PM EST |
| 132.00 | 0.00 | 2.43 | 1.22 | 0.25 | -0.31 | -55.36% | 0.01 | 3 | 30 | 0.93 | 0.08 | 0.02 | -0.08 | 10/24/2025 | 10/24/2025 4:00:02 PM EST |
| 133.00 | 0.16 | 0.70 | 0.43 | 0.20 | -0.67 | -77.02% | 0.00 | 1 | 24 | 0.51 | 0.06 | 0.02 | -0.06 | 10/24/2025 | 10/24/2025 4:00:02 PM EST |
| 134.00 | 0.08 | 0.30 | 0.19 | % | 0.00 | 0 | 0 | 0.45 | 0.04 | 0.01 | -0.05 | 10/24/2025 4:00:02 PM EST | |||
| 135.00 | 0.00 | 0.30 | 0.15 | 0.20 | -0.20 | -50.00% | 0.00 | 27 | 88 | 0.54 | 0.03 | 0.01 | -0.04 | 10/24/2025 | 10/24/2025 4:00:02 PM EST |
| 136.00 | 0.00 | 0.48 | 0.24 | % | 0.00 | 0 | 0 | 0.63 | 0.03 | 0.01 | -0.03 | 10/24/2025 4:00:02 PM EST | |||
| 137.00 | 0.00 | 0.42 | 0.21 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.64 | 0.02 | 0.01 | -0.02 | 10/23/2025 | 10/24/2025 4:00:02 PM EST |
| 138.00 | 0.00 | 0.38 | 0.19 | % | 0.00 | 0 | 0 | 0.65 | 0.01 | 0.01 | -0.02 | 10/24/2025 4:00:02 PM EST | |||
| 139.00 | 0.00 | 0.34 | 0.17 | % | 0.00 | 0 | 0 | 0.66 | 0.01 | 0.00 | -0.01 | 10/24/2025 4:00:02 PM EST | |||
| 140.00 | 0.00 | 0.30 | 0.15 | 0.15 | -0.03 | -16.67% | 0.00 | 12 | 58 | 0.67 | 0.01 | 0.00 | -0.01 | 10/24/2025 | 10/24/2025 4:00:02 PM EST |
| 141.00 | 0.00 | 0.27 | 0.14 | % | 0.00 | 0 | 0 | 0.68 | 0.01 | 0.00 | -0.01 | 10/24/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.23 | 0.12 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.74 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 10/24/2025 4:00:02 PM EST |
| 65.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:02 PM EST | |||
| 70.00 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:02 PM EST | |||
| 75.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:02 PM EST | |||
| 80.00 | 0.00 | 0.32 | 0.16 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:02 PM EST | |||
| 85.00 | 0.00 | 0.33 | 0.17 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:02 PM EST | |||
| 90.00 | 0.00 | 0.36 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.28 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/24/2025 4:00:02 PM EST |
| 95.00 | 0.00 | 2.14 | 1.07 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.75 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/24/2025 4:00:02 PM EST |
| 98.00 | 0.00 | 0.68 | 0.34 | 1.22 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.12 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/24/2025 4:00:02 PM EST |
| 99.00 | 0.00 | 0.31 | 0.16 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:02 PM EST | |||
| 100.00 | 0.00 | 0.15 | 0.08 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.75 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/24/2025 4:00:02 PM EST |
| 101.00 | 0.00 | 0.37 | 0.19 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.86 | 0.00 | 0.00 | -0.01 | 10/15/2025 | 10/24/2025 4:00:02 PM EST |
| 102.00 | 0.00 | 0.25 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.76 | -0.01 | 0.00 | -0.01 | 10/23/2025 | 10/24/2025 4:00:02 PM EST |
| 103.00 | 0.00 | 1.14 | 0.57 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.07 | -0.01 | 0.00 | -0.01 | 10/17/2025 | 10/24/2025 4:00:02 PM EST |
| 104.00 | 0.02 | 0.30 | 0.16 | 0.10 | -0.11 | -52.39% | 0.00 | 40 | 73 | 0.59 | -0.01 | 0.00 | -0.02 | 10/24/2025 | 10/24/2025 4:00:02 PM EST |
| 105.00 | 0.00 | 0.74 | 0.37 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.86 | -0.02 | 0.00 | -0.02 | 10/23/2025 | 10/24/2025 4:00:02 PM EST |
| 106.00 | 0.00 | 0.59 | 0.30 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 111 | 0.76 | -0.02 | 0.01 | -0.03 | 10/20/2025 | 10/24/2025 4:00:02 PM EST |
| 107.00 | 0.00 | 0.88 | 0.44 | 0.22 | +0.02 | +10.00% | 0.00 | 5 | 42 | 0.94 | -0.03 | 0.01 | -0.04 | 10/24/2025 | 10/24/2025 4:00:02 PM EST |
| 108.00 | 0.20 | 0.49 | 0.35 | 0.24 | -0.14 | -36.85% | 0.00 | 20 | 108 | 0.58 | -0.04 | 0.01 | -0.05 | 10/24/2025 | 10/24/2025 4:00:02 PM EST |
| 109.00 | 0.00 | 0.40 | 0.20 | 0.33 | -0.19 | -36.54% | 0.00 | 42 | 65 | 0.58 | -0.06 | 0.01 | -0.07 | 10/24/2025 | 10/24/2025 4:00:02 PM EST |
| 110.00 | 0.00 | 0.85 | 0.43 | 0.40 | -0.24 | -37.50% | 0.00 | 25 | 64 | 0.67 | -0.07 | 0.02 | -0.08 | 10/24/2025 | 10/24/2025 4:00:02 PM EST |
| 111.00 | 0.00 | 0.64 | 0.32 | 0.53 | -0.32 | -37.65% | 0.00 | 10 | 29 | 0.57 | -0.09 | 0.02 | -0.10 | 10/24/2025 | 10/24/2025 4:00:02 PM EST |
| 112.00 | 0.00 | 0.90 | 0.45 | 0.50 | -0.36 | -41.86% | 0.00 | 2 | 1,973 | 0.60 | -0.11 | 0.02 | -0.11 | 10/24/2025 | 10/24/2025 4:00:02 PM EST |
| 113.00 | 0.45 | 0.80 | 0.63 | 0.75 | -0.35 | -31.82% | 0.01 | 6 | 42 | 0.48 | -0.14 | 0.03 | -0.13 | 10/24/2025 | 10/24/2025 4:00:02 PM EST |
| 114.00 | 0.57 | 0.87 | 0.72 | 0.93 | -0.43 | -31.62% | 0.01 | 78 | 150 | 0.46 | -0.17 | 0.03 | -0.15 | 10/24/2025 | 10/24/2025 4:00:02 PM EST |
| 115.00 | 0.89 | 1.08 | 0.99 | 1.12 | -0.40 | -26.32% | 0.01 | 28 | 243 | 0.47 | -0.21 | 0.04 | -0.17 | 10/24/2025 | 10/24/2025 4:00:02 PM EST |
| 116.00 | 1.12 | 1.31 | 1.22 | 1.39 | -0.43 | -23.63% | 0.01 | 11 | 70 | 0.47 | -0.25 | 0.04 | -0.18 | 10/24/2025 | 10/24/2025 4:00:02 PM EST |
| 117.00 | 1.22 | 1.61 | 1.42 | 1.66 | -0.64 | -27.83% | 0.01 | 26 | 486 | 0.46 | -0.29 | 0.04 | -0.19 | 10/24/2025 | 10/24/2025 4:00:02 PM EST |
| 118.00 | 1.68 | 1.88 | 1.78 | 1.89 | -0.77 | -28.95% | 0.02 | 38 | 86 | 0.45 | -0.34 | 0.05 | -0.21 | 10/24/2025 | 10/24/2025 4:00:02 PM EST |
| 119.00 | 2.15 | 2.28 | 2.22 | 2.19 | -0.57 | -20.66% | 0.02 | 24 | 53 | 0.46 | -0.38 | 0.05 | -0.21 | 10/24/2025 | 10/24/2025 4:00:02 PM EST |
| 120.00 | 2.57 | 2.72 | 2.65 | 2.81 | -0.69 | -19.72% | 0.02 | 58 | 1,822 | 0.46 | -0.43 | 0.05 | -0.22 | 10/24/2025 | 10/24/2025 4:00:02 PM EST |
| 121.00 | 3.05 | 3.25 | 3.15 | 3.15 | -0.85 | -21.25% | 0.03 | 32 | 34 | 0.47 | -0.49 | 0.05 | -0.22 | 10/24/2025 | 10/24/2025 4:00:02 PM EST |
| 122.00 | 2.93 | 5.75 | 4.34 | 3.62 | -0.63 | -14.83% | 0.04 | 109 | 42 | 0.55 | -0.54 | 0.05 | -0.22 | 10/24/2025 | 10/24/2025 4:00:02 PM EST |
| 123.00 | 4.10 | 4.35 | 4.23 | 4.25 | -0.50 | -10.53% | 0.03 | 21 | 27 | 0.47 | -0.59 | 0.05 | -0.21 | 10/24/2025 | 10/24/2025 4:00:02 PM EST |
| 124.00 | 3.00 | 6.90 | 4.95 | 5.11 | -0.68 | -11.75% | 0.04 | 1 | 98 | 0.45 | -0.64 | 0.05 | -0.20 | 10/24/2025 | 10/24/2025 4:00:02 PM EST |
| 125.00 | 4.00 | 7.50 | 5.75 | 5.95 | -0.05 | -0.84% | 0.05 | 3 | 24 | 0.46 | -0.69 | 0.05 | -0.19 | 10/24/2025 | 10/24/2025 4:00:02 PM EST |
| 126.00 | 5.95 | 6.75 | 6.35 | 5.35 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.48 | -0.74 | 0.04 | -0.17 | 10/17/2025 | 10/24/2025 4:00:02 PM EST |
| 127.00 | 6.05 | 8.50 | 7.28 | 5.56 | 0.00 | 0.00% | 0.06 | 0 | 22 | 0.47 | -0.78 | 0.04 | -0.16 | 10/20/2025 | 10/24/2025 4:00:02 PM EST |
| 128.00 | 7.25 | 9.40 | 8.33 | 8.64 | +2.74 | +46.45% | 0.07 | 1 | 55 | 0.54 | -0.82 | 0.04 | -0.14 | 10/24/2025 | 10/24/2025 4:00:02 PM EST |
| 129.00 | 7.75 | 10.25 | 9.00 | % | 0.07 | 0 | 0 | 0.78 | -0.85 | 0.03 | -0.12 | 10/24/2025 4:00:02 PM EST | |||
| 130.00 | 9.20 | 11.10 | 10.15 | 12.06 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.58 | -0.88 | 0.03 | -0.10 | 10/16/2025 | 10/24/2025 4:00:02 PM EST |
| 131.00 | 9.95 | 12.00 | 10.98 | % | 0.08 | 0 | 0 | 0.51 | -0.90 | 0.02 | -0.09 | 10/24/2025 4:00:02 PM EST | |||
| 132.00 | 10.85 | 12.90 | 11.88 | % | 0.09 | 0 | 0 | 0.84 | -0.92 | 0.02 | -0.08 | 10/24/2025 4:00:02 PM EST | |||
| 133.00 | 11.75 | 13.80 | 12.78 | % | 0.10 | 0 | 0 | 0.87 | -0.94 | 0.02 | -0.06 | 10/24/2025 4:00:02 PM EST | |||
| 134.00 | 12.50 | 14.75 | 13.63 | % | 0.10 | 0 | 0 | 0.89 | -0.96 | 0.01 | -0.05 | 10/24/2025 4:00:02 PM EST | |||
| 135.00 | 13.70 | 15.55 | 14.63 | % | 0.11 | 0 | 0 | 0.89 | -0.97 | 0.01 | -0.04 | 10/24/2025 4:00:02 PM EST | |||
| 136.00 | 14.65 | 17.10 | 15.88 | % | 0.12 | 0 | 0 | 1.04 | -0.97 | 0.01 | -0.03 | 10/24/2025 4:00:02 PM EST | |||
| 137.00 | 14.25 | 17.70 | 15.98 | % | 0.12 | 0 | 0 | 0.99 | -0.98 | 0.01 | -0.02 | 10/24/2025 4:00:02 PM EST | |||
| 138.00 | 15.15 | 19.00 | 17.08 | % | 0.12 | 0 | 0 | 1.09 | -0.99 | 0.01 | -0.02 | 10/24/2025 4:00:02 PM EST | |||
| 139.00 | 16.15 | 20.10 | 18.13 | % | 0.13 | 0 | 0 | 1.15 | -0.99 | 0.00 | -0.01 | 10/24/2025 4:00:02 PM EST | |||
| 140.00 | 17.15 | 21.00 | 19.08 | % | 0.14 | 0 | 0 | 1.16 | -0.99 | 0.00 | -0.01 | 10/24/2025 4:00:02 PM EST | |||
| 141.00 | 19.60 | 21.70 | 20.65 | % | 0.15 | 0 | 0 | 1.13 | -0.99 | 0.00 | -0.01 | 10/24/2025 4:00:02 PM EST |