Options Chain for GILEAD SCIENCES INC COM (GILD) - $139.00 as of 1/30/2026 9:37:04 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 73.90 | 77.50 | 75.70 | % | 1.16 | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 1/30/2026 11:58:59 AM EST | |||
| 70.00 | 68.90 | 72.30 | 70.60 | % | 1.01 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 1/30/2026 11:58:59 AM EST | |||
| 75.00 | 63.95 | 67.65 | 65.80 | % | 0.88 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 1/30/2026 11:58:59 AM EST | |||
| 80.00 | 58.90 | 62.65 | 60.78 | % | 0.76 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 1/30/2026 11:58:59 AM EST | |||
| 85.00 | 54.35 | 57.40 | 55.88 | % | 0.66 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 1/30/2026 11:58:59 AM EST | |||
| 90.00 | 49.40 | 52.45 | 50.93 | % | 0.57 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 1/30/2026 11:58:59 AM EST | |||
| 95.00 | 44.60 | 47.25 | 45.93 | % | 0.48 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 1/30/2026 11:58:59 AM EST | |||
| 100.00 | 39.60 | 42.35 | 40.98 | % | 0.41 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 1/30/2026 11:58:59 AM EST | |||
| 105.00 | 34.60 | 37.25 | 35.93 | % | 0.34 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 1/30/2026 11:58:59 AM EST | |||
| 107.00 | 32.60 | 35.35 | 33.98 | % | 0.32 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 1/30/2026 11:58:59 AM EST | |||
| 108.00 | 31.60 | 34.30 | 32.95 | % | 0.31 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 1/30/2026 11:58:59 AM EST | |||
| 109.00 | 30.60 | 33.30 | 31.95 | % | 0.29 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 1/30/2026 11:58:59 AM EST | |||
| 110.00 | 29.60 | 32.15 | 30.88 | 25.70 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/30/2026 11:58:59 AM EST |
| 111.00 | 28.55 | 31.15 | 29.85 | 13.33 | 0.00 | 0.00% | 0.27 | 0 | 5 | 1.31 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 1/30/2026 11:58:59 AM EST |
| 112.00 | 27.55 | 30.20 | 28.88 | % | 0.26 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 1/30/2026 11:58:59 AM EST | |||
| 113.00 | 26.55 | 29.20 | 27.88 | 8.79 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.25 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/30/2026 11:58:59 AM EST |
| 114.00 | 25.55 | 28.40 | 26.98 | 8.00 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.27 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/30/2026 11:58:59 AM EST |
| 115.00 | 25.00 | 26.95 | 25.98 | 26.40 | +2.65 | +11.16% | 0.23 | 6 | 29 | 1.12 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 11:58:59 AM EST |
| 116.00 | 23.60 | 26.40 | 25.00 | 23.57 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.19 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 11:58:59 AM EST |
| 117.00 | 22.60 | 25.20 | 23.90 | 8.63 | 0.00 | 0.00% | 0.20 | 0 | 6 | 1.09 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/30/2026 11:58:59 AM EST |
| 118.00 | 21.80 | 24.00 | 22.90 | 6.50 | 0.00 | 0.00% | 0.19 | 0 | 5 | 0.83 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/30/2026 11:58:59 AM EST |
| 119.00 | 20.60 | 23.10 | 21.85 | 6.33 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.99 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 1/30/2026 11:58:59 AM EST |
| 120.00 | 19.60 | 22.30 | 20.95 | 18.93 | 0.00 | 0.00% | 0.17 | 0 | 31 | 1.01 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 11:58:59 AM EST |
| 121.00 | 18.55 | 21.20 | 19.88 | 19.87 | +5.92 | +42.44% | 0.16 | 2 | 142 | 0.94 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 11:58:59 AM EST |
| 122.00 | 17.55 | 20.00 | 18.78 | 18.20 | 0.00 | 0.00% | 0.15 | 0 | 21 | 0.85 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 11:58:59 AM EST |
| 123.00 | 16.55 | 19.30 | 17.93 | 11.03 | 0.00 | 0.00% | 0.15 | 0 | 7 | 0.90 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/30/2026 11:58:59 AM EST |
| 124.00 | 15.60 | 18.25 | 16.93 | 16.83 | 0.00 | 0.00% | 0.14 | 0 | 21 | 0.85 | 1.00 | 0.00 | -0.01 | 1/27/2026 | 1/30/2026 11:58:59 AM EST |
| 125.00 | 14.80 | 16.65 | 15.73 | 16.00 | +3.80 | +31.15% | 0.13 | 3 | 55 | 0.86 | 0.99 | 0.00 | -0.01 | 1/30/2026 | 1/30/2026 11:58:59 AM EST |
| 126.00 | 13.65 | 16.30 | 14.98 | 6.92 | 0.00 | 0.00% | 0.12 | 0 | 49 | 0.78 | 0.99 | 0.00 | -0.02 | 1/22/2026 | 1/30/2026 11:58:59 AM EST |
| 127.00 | 12.60 | 15.10 | 13.85 | 11.85 | 0.00 | 0.00% | 0.11 | 0 | 20 | 0.70 | 0.99 | 0.00 | -0.03 | 1/29/2026 | 1/30/2026 11:58:59 AM EST |
| 128.00 | 11.65 | 14.05 | 12.85 | 10.92 | 0.00 | 0.00% | 0.10 | 0 | 15 | 0.65 | 0.98 | 0.01 | -0.04 | 1/29/2026 | 1/30/2026 11:58:59 AM EST |
| 129.00 | 10.90 | 13.40 | 12.15 | 10.07 | 0.00 | 0.00% | 0.09 | 0 | 44 | 0.71 | 0.97 | 0.01 | -0.05 | 1/29/2026 | 1/30/2026 11:58:59 AM EST |
| 130.00 | 10.00 | 12.25 | 11.13 | 9.47 | 0.00 | 0.00% | 0.09 | 0 | 366 | 0.62 | 0.95 | 0.01 | -0.07 | 1/29/2026 | 1/30/2026 11:58:59 AM EST |
| 131.00 | 8.85 | 11.25 | 10.05 | 8.60 | 0.00 | 0.00% | 0.08 | 0 | 71 | 0.59 | 0.95 | 0.02 | -0.07 | 1/29/2026 | 1/30/2026 11:58:59 AM EST |
| 132.00 | 8.50 | 9.90 | 9.20 | 7.22 | 0.00 | 0.00% | 0.07 | 0 | 38 | 0.52 | 0.93 | 0.02 | -0.08 | 1/29/2026 | 1/30/2026 11:58:59 AM EST |
| 133.00 | 7.35 | 8.55 | 7.95 | 7.37 | +0.15 | +2.08% | 0.06 | 1 | 86 | 0.41 | 0.91 | 0.03 | -0.09 | 1/30/2026 | 1/30/2026 11:58:59 AM EST |
| 134.00 | 6.50 | 7.85 | 7.18 | 6.25 | 0.00 | 0.00% | 0.05 | 0 | 86 | 0.37 | 0.89 | 0.03 | -0.10 | 1/29/2026 | 1/30/2026 11:58:59 AM EST |
| 135.00 | 5.90 | 6.75 | 6.33 | 6.85 | +1.06 | +18.31% | 0.05 | 4 | 149 | 0.35 | 0.85 | 0.04 | -0.12 | 1/30/2026 | 1/30/2026 11:58:59 AM EST |
| 136.00 | 4.75 | 6.10 | 5.43 | 5.15 | 0.00 | 0.00% | 0.04 | 0 | 29 | 0.42 | 0.82 | 0.04 | -0.13 | 1/29/2026 | 1/30/2026 11:58:59 AM EST |
| 137.00 | 4.20 | 5.50 | 4.85 | 4.91 | +0.74 | +17.75% | 0.04 | 2 | 94 | 0.27 | 0.77 | 0.05 | -0.14 | 1/30/2026 | 1/30/2026 11:58:59 AM EST |
| 138.00 | 3.55 | 4.35 | 3.95 | 3.96 | +0.30 | +8.20% | 0.03 | 13 | 113 | 0.28 | 0.72 | 0.06 | -0.15 | 1/30/2026 | 1/30/2026 11:58:59 AM EST |
| 139.00 | 2.81 | 3.60 | 3.21 | 3.30 | +0.79 | +31.48% | 0.02 | 4 | 30 | 0.28 | 0.66 | 0.07 | -0.16 | 1/30/2026 | 1/30/2026 11:58:59 AM EST |
| 140.00 | 2.23 | 2.82 | 2.53 | 2.59 | +0.67 | +34.90% | 0.02 | 33 | 248 | 0.28 | 0.59 | 0.07 | -0.16 | 1/30/2026 | 1/30/2026 11:58:59 AM EST |
| 141.00 | 1.62 | 2.34 | 1.98 | 1.90 | +0.37 | +24.19% | 0.01 | 29 | 114 | 0.28 | 0.52 | 0.08 | -0.16 | 1/30/2026 | 1/30/2026 11:58:59 AM EST |
| 142.00 | 1.26 | 1.80 | 1.53 | 1.61 | +0.25 | +18.39% | 0.01 | 15 | 1,055 | 0.27 | 0.44 | 0.08 | -0.15 | 1/30/2026 | 1/30/2026 11:58:59 AM EST |
| 143.00 | 1.00 | 1.39 | 1.20 | 1.25 | +0.33 | +35.87% | 0.01 | 1,075 | 108 | 0.28 | 0.36 | 0.07 | -0.14 | 1/30/2026 | 1/30/2026 11:58:59 AM EST |
| 144.00 | 0.67 | 1.06 | 0.87 | 0.92 | +0.02 | +2.23% | 0.01 | 11 | 20 | 0.25 | 0.29 | 0.07 | -0.13 | 1/30/2026 | 1/30/2026 11:58:59 AM EST |
| 145.00 | 0.50 | 0.77 | 0.64 | 0.66 | +0.17 | +34.70% | 0.00 | 63 | 56 | 0.26 | 0.23 | 0.06 | -0.11 | 1/30/2026 | 1/30/2026 11:58:59 AM EST |
| 146.00 | 0.33 | 0.59 | 0.46 | 0.46 | -0.14 | -23.34% | 0.00 | 54 | 3 | 0.26 | 0.17 | 0.05 | -0.10 | 1/30/2026 | 1/30/2026 11:58:59 AM EST |
| 147.00 | 0.20 | 1.35 | 0.78 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.44 | 0.13 | 0.04 | -0.08 | 1/26/2026 | 1/30/2026 11:58:59 AM EST |
| 148.00 | 0.15 | 1.15 | 0.65 | % | 0.00 | 0 | 0 | 0.34 | 0.09 | 0.03 | -0.06 | 1/30/2026 11:58:59 AM EST | |||
| 149.00 | 0.00 | 1.14 | 0.57 | % | 0.00 | 0 | 0 | 0.47 | 0.07 | 0.03 | -0.05 | 1/30/2026 11:58:59 AM EST | |||
| 150.00 | 0.00 | 0.30 | 0.15 | 0.25 | % | 0.00 | 2 | 0 | 0.33 | 0.04 | 0.02 | -0.03 | 1/30/2026 | 1/30/2026 11:58:59 AM EST | |
| 152.50 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 0.63 | 0.02 | 0.01 | -0.01 | 1/30/2026 11:58:59 AM EST | |||
| 155.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 1/30/2026 11:58:59 AM EST | |||
| 157.50 | 0.00 | 1.80 | 0.90 | % | 0.01 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 1/30/2026 11:58:59 AM EST | |||
| 160.00 | 0.00 | 2.06 | 1.03 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 1/30/2026 11:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 4.07 | 0.00 | 0.00 | 0.00 | 1/30/2026 11:58:59 AM EST | |||
| 70.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 1/30/2026 11:58:59 AM EST | |||
| 75.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 1/30/2026 11:58:59 AM EST | |||
| 80.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 1/30/2026 11:58:59 AM EST | |||
| 85.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 1/30/2026 11:58:59 AM EST | |||
| 90.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 1/30/2026 11:58:59 AM EST | |||
| 95.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 1/30/2026 11:58:59 AM EST | |||
| 100.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 1/30/2026 11:58:59 AM EST | |||
| 105.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.32 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/30/2026 11:58:59 AM EST |
| 107.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 1/30/2026 11:58:59 AM EST | |||
| 108.00 | 0.00 | 1.37 | 0.69 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 1/30/2026 11:58:59 AM EST | |||
| 109.00 | 0.00 | 1.25 | 0.63 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.19 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/30/2026 11:58:59 AM EST |
| 110.00 | 0.00 | 0.52 | 0.26 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.15 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/30/2026 11:58:59 AM EST |
| 111.00 | 0.00 | 0.52 | 0.26 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.11 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/30/2026 11:58:59 AM EST |
| 112.00 | 0.00 | 2.13 | 1.07 | 1.64 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.13 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/30/2026 11:58:59 AM EST |
| 113.00 | 0.00 | 0.59 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.07 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/30/2026 11:58:59 AM EST |
| 114.00 | 0.00 | 0.72 | 0.36 | 0.99 | 0.00 | 0.00% | 0.00 | 0 | 102 | 1.10 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/30/2026 11:58:59 AM EST |
| 115.00 | 0.00 | 0.78 | 0.39 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 97 | 1.08 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/30/2026 11:58:59 AM EST |
| 116.00 | 0.00 | 0.55 | 0.28 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.97 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/30/2026 11:58:59 AM EST |
| 117.00 | 0.00 | 1.75 | 0.88 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 88 | 0.93 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/30/2026 11:58:59 AM EST |
| 118.00 | 0.00 | 0.52 | 0.26 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.89 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 11:58:59 AM EST |
| 119.00 | 0.00 | 0.28 | 0.14 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.58 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/30/2026 11:58:59 AM EST |
| 120.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.56 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 11:58:59 AM EST |
| 121.00 | 0.00 | 0.27 | 0.14 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.53 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 11:58:59 AM EST |
| 122.00 | 0.00 | 0.09 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.52 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 11:58:59 AM EST |
| 123.00 | 0.00 | 2.13 | 1.07 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 433 | 0.50 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 11:58:59 AM EST |
| 124.00 | 0.00 | 2.10 | 1.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.47 | 0.00 | 0.00 | -0.01 | 1/28/2026 | 1/30/2026 11:58:59 AM EST |
| 125.00 | 0.00 | 0.29 | 0.15 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.46 | -0.01 | 0.00 | -0.01 | 1/26/2026 | 1/30/2026 11:58:59 AM EST |
| 126.00 | 0.00 | 1.80 | 0.90 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.43 | -0.01 | 0.00 | -0.02 | 1/27/2026 | 1/30/2026 11:58:59 AM EST |
| 127.00 | 0.00 | 0.08 | 0.04 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 164 | 0.41 | -0.01 | 0.00 | -0.03 | 1/21/2026 | 1/30/2026 11:58:59 AM EST |
| 128.00 | 0.00 | 0.09 | 0.05 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.39 | -0.02 | 0.01 | -0.04 | 1/27/2026 | 1/30/2026 11:58:59 AM EST |
| 129.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 0.35 | -0.03 | 0.01 | -0.05 | 1/30/2026 11:58:59 AM EST | |||
| 130.00 | 0.00 | 0.21 | 0.11 | 0.08 | -0.27 | -77.15% | 0.00 | 1 | 17 | 0.35 | -0.05 | 0.01 | -0.07 | 1/30/2026 | 1/30/2026 11:58:59 AM EST |
| 131.00 | 0.02 | 0.15 | 0.09 | 0.13 | -0.32 | -71.12% | 0.00 | 3 | 64 | 0.34 | -0.05 | 0.02 | -0.07 | 1/30/2026 | 1/30/2026 11:58:59 AM EST |
| 132.00 | 0.10 | 0.21 | 0.16 | 0.19 | -0.34 | -64.16% | 0.00 | 5 | 55 | 0.32 | -0.07 | 0.02 | -0.08 | 1/30/2026 | 1/30/2026 11:58:59 AM EST |
| 133.00 | 0.00 | 0.42 | 0.21 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.33 | -0.09 | 0.03 | -0.09 | 1/29/2026 | 1/30/2026 11:58:59 AM EST |
| 134.00 | 0.07 | 0.41 | 0.24 | 0.56 | -0.14 | -20.00% | 0.00 | 3 | 7 | 0.36 | -0.11 | 0.03 | -0.10 | 1/30/2026 | 1/30/2026 11:58:59 AM EST |
| 135.00 | 0.31 | 0.51 | 0.41 | 0.55 | -0.35 | -38.89% | 0.00 | 2 | 16 | 0.28 | -0.15 | 0.04 | -0.12 | 1/30/2026 | 1/30/2026 11:58:59 AM EST |
| 136.00 | 0.44 | 0.82 | 0.63 | 0.60 | -0.37 | -38.15% | 0.00 | 3 | 63 | 0.29 | -0.18 | 0.04 | -0.13 | 1/30/2026 | 1/30/2026 11:58:59 AM EST |
| 137.00 | 0.57 | 0.99 | 0.78 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 47 | 0.30 | -0.23 | 0.05 | -0.14 | 1/29/2026 | 1/30/2026 11:58:59 AM EST |
| 138.00 | 0.81 | 1.22 | 1.02 | 1.84 | 0.00 | 0.00% | 0.01 | 0 | 539 | 0.27 | -0.28 | 0.06 | -0.15 | 1/29/2026 | 1/30/2026 11:58:59 AM EST |
| 139.00 | 1.10 | 1.50 | 1.30 | 1.28 | -1.02 | -44.35% | 0.01 | 2 | 49 | 0.28 | -0.34 | 0.07 | -0.16 | 1/30/2026 | 1/30/2026 11:58:59 AM EST |
| 140.00 | 1.41 | 1.85 | 1.63 | 1.66 | -1.30 | -43.92% | 0.01 | 2 | 25 | 0.27 | -0.41 | 0.07 | -0.16 | 1/30/2026 | 1/30/2026 11:58:59 AM EST |
| 141.00 | 1.85 | 2.56 | 2.21 | 2.45 | -0.93 | -27.52% | 0.02 | 1 | 3 | 0.27 | -0.48 | 0.08 | -0.16 | 1/30/2026 | 1/30/2026 11:58:59 AM EST |
| 142.00 | 2.38 | 3.10 | 2.74 | 4.01 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.27 | -0.56 | 0.08 | -0.15 | 1/28/2026 | 1/30/2026 11:58:59 AM EST |
| 143.00 | 3.00 | 3.65 | 3.33 | 4.40 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.26 | -0.64 | 0.07 | -0.14 | 1/27/2026 | 1/30/2026 11:58:59 AM EST |
| 144.00 | 3.60 | 4.35 | 3.98 | % | 0.03 | 0 | 0 | 0.30 | -0.71 | 0.07 | -0.13 | 1/30/2026 11:58:59 AM EST | |||
| 145.00 | 4.30 | 5.15 | 4.73 | 4.90 | -0.96 | -16.39% | 0.03 | 50 | 11 | 0.30 | -0.77 | 0.06 | -0.11 | 1/30/2026 | 1/30/2026 11:58:59 AM EST |
| 146.00 | 4.45 | 7.00 | 5.73 | % | 0.04 | 0 | 0 | 0.52 | -0.83 | 0.05 | -0.10 | 1/30/2026 11:58:59 AM EST | |||
| 147.00 | 5.20 | 7.60 | 6.40 | % | 0.04 | 0 | 0 | 0.54 | -0.87 | 0.04 | -0.08 | 1/30/2026 11:58:59 AM EST | |||
| 148.00 | 6.30 | 8.20 | 7.25 | 6.88 | % | 0.05 | 6 | 0 | 0.44 | -0.91 | 0.03 | -0.06 | 1/30/2026 | 1/30/2026 11:58:59 AM EST | |
| 149.00 | 7.20 | 9.20 | 8.20 | % | 0.06 | 0 | 0 | 0.51 | -0.93 | 0.03 | -0.05 | 1/30/2026 11:58:59 AM EST | |||
| 150.00 | 8.20 | 10.25 | 9.23 | % | 0.06 | 0 | 0 | 0.60 | -0.96 | 0.02 | -0.03 | 1/30/2026 11:58:59 AM EST | |||
| 152.50 | 10.40 | 13.05 | 11.73 | % | 0.08 | 0 | 0 | 0.69 | -0.98 | 0.01 | -0.01 | 1/30/2026 11:58:59 AM EST | |||
| 155.00 | 12.85 | 15.45 | 14.15 | % | 0.09 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 1/30/2026 11:58:59 AM EST | |||
| 157.50 | 15.45 | 17.95 | 16.70 | % | 0.11 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 1/30/2026 11:58:59 AM EST | |||
| 160.00 | 17.95 | 20.45 | 19.20 | % | 0.12 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 1/30/2026 11:58:59 AM EST |