Options Chain for GILEAD SCIENCES INC COM (GILD) - $124.99 as of 11/21/2025 3:47:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 65.00 | 68.75 | 66.88 | % | 1.11 | 0 | 0 | 4.06 | 1.00 | 0.00 | 0.00 | 11/21/2025 3:59:56 PM EST | |||
| 65.00 | 60.90 | 63.75 | 62.33 | % | 0.96 | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 11/21/2025 3:59:56 PM EST | |||
| 70.00 | 55.60 | 58.75 | 57.18 | % | 0.82 | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 11/21/2025 3:59:56 PM EST | |||
| 75.00 | 49.80 | 53.75 | 51.78 | % | 0.69 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 11/21/2025 3:59:56 PM EST | |||
| 80.00 | 44.80 | 48.75 | 46.78 | % | 0.58 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 11/21/2025 3:59:56 PM EST | |||
| 85.00 | 40.15 | 43.75 | 41.95 | % | 0.49 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 11/21/2025 3:59:56 PM EST | |||
| 90.00 | 35.10 | 38.75 | 36.93 | % | 0.41 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 11/21/2025 3:59:56 PM EST | |||
| 95.00 | 30.00 | 33.75 | 31.88 | % | 0.34 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 11/21/2025 3:59:56 PM EST | |||
| 98.00 | 27.60 | 30.55 | 29.08 | % | 0.30 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 11/21/2025 3:59:56 PM EST | |||
| 99.00 | 26.65 | 29.55 | 28.10 | % | 0.28 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 11/21/2025 3:59:56 PM EST | |||
| 100.00 | 24.90 | 28.80 | 26.85 | % | 0.27 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 11/21/2025 3:59:56 PM EST | |||
| 101.00 | 23.90 | 27.80 | 25.85 | % | 0.26 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 11/21/2025 3:59:56 PM EST | |||
| 102.00 | 23.65 | 26.50 | 25.08 | % | 0.25 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 11/21/2025 3:59:56 PM EST | |||
| 103.00 | 22.90 | 25.30 | 24.10 | % | 0.23 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 11/21/2025 3:59:56 PM EST | |||
| 104.00 | 21.65 | 24.40 | 23.03 | % | 0.22 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 11/21/2025 3:59:56 PM EST | |||
| 105.00 | 20.90 | 23.50 | 22.20 | % | 0.21 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 11/21/2025 3:59:56 PM EST | |||
| 106.00 | 19.15 | 22.85 | 21.00 | % | 0.20 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 11/21/2025 3:59:56 PM EST | |||
| 107.00 | 17.90 | 21.80 | 19.85 | 20.15 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 11/21/2025 3:59:56 PM EST |
| 108.00 | 17.65 | 20.80 | 19.23 | % | 0.18 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 11/21/2025 3:59:56 PM EST | |||
| 109.00 | 16.95 | 19.80 | 18.38 | 16.70 | 0.00 | 0.00% | 0.17 | 0 | 5 | 1.23 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/21/2025 3:59:56 PM EST |
| 110.00 | 14.95 | 18.80 | 16.88 | 16.10 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.18 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/21/2025 3:59:56 PM EST |
| 111.00 | 14.95 | 17.70 | 16.33 | 9.55 | 0.00 | 0.00% | 0.15 | 0 | 5 | 1.11 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 11/21/2025 3:59:56 PM EST |
| 112.00 | 12.90 | 16.80 | 14.85 | 9.83 | 0.00 | 0.00% | 0.13 | 0 | 5 | 1.08 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 11/21/2025 3:59:56 PM EST |
| 113.00 | 11.95 | 15.80 | 13.88 | 13.15 | 0.00 | 0.00% | 0.12 | 0 | 12 | 1.04 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 11/21/2025 3:59:56 PM EST |
| 114.00 | 11.30 | 14.80 | 13.05 | % | 0.11 | 0 | 0 | 0.99 | 0.99 | 0.00 | 0.00 | 11/21/2025 3:59:56 PM EST | |||
| 115.00 | 11.00 | 13.60 | 12.30 | 8.76 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.90 | 0.99 | 0.01 | -0.01 | 11/12/2025 | 11/21/2025 3:59:56 PM EST |
| 116.00 | 10.00 | 12.60 | 11.30 | 7.93 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.85 | 0.99 | 0.01 | -0.01 | 11/5/2025 | 11/21/2025 3:59:56 PM EST |
| 117.00 | 9.00 | 11.90 | 10.45 | 10.10 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.86 | 0.96 | 0.02 | -0.04 | 11/19/2025 | 11/21/2025 3:59:56 PM EST |
| 118.00 | 8.05 | 10.25 | 9.15 | 9.27 | 0.00 | 0.00% | 0.08 | 0 | 16 | 0.68 | 0.92 | 0.02 | -0.07 | 11/19/2025 | 11/21/2025 3:59:56 PM EST |
| 119.00 | 6.10 | 10.00 | 8.05 | 6.15 | 0.00 | 0.00% | 0.07 | 0 | 16 | 0.77 | 0.91 | 0.03 | -0.07 | 11/17/2025 | 11/21/2025 3:59:56 PM EST |
| 120.00 | 6.35 | 8.40 | 7.38 | 6.90 | -0.20 | -2.82% | 0.06 | 2 | 112 | 0.61 | 0.85 | 0.03 | -0.12 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 121.00 | 5.25 | 7.35 | 6.30 | 5.60 | 0.00 | 0.00% | 0.05 | 0 | 34 | 0.56 | 0.84 | 0.04 | -0.10 | 11/17/2025 | 11/21/2025 3:59:56 PM EST |
| 122.00 | 4.35 | 7.15 | 5.75 | 5.74 | +0.03 | +0.53% | 0.05 | 3 | 49 | 0.64 | 0.81 | 0.05 | -0.11 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 123.00 | 3.55 | 5.65 | 4.60 | 4.59 | +1.17 | +34.22% | 0.04 | 2 | 65 | 0.50 | 0.77 | 0.06 | -0.12 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 124.00 | 2.80 | 4.65 | 3.73 | 4.30 | +1.22 | +39.61% | 0.03 | 12 | 78 | 0.51 | 0.72 | 0.07 | -0.11 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 125.00 | 2.07 | 3.15 | 2.61 | 3.15 | +1.07 | +51.45% | 0.02 | 66 | 138 | 0.23 | 0.66 | 0.08 | -0.12 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 126.00 | 1.77 | 2.36 | 2.07 | 2.78 | +1.34 | +93.06% | 0.02 | 278 | 249 | 0.24 | 0.58 | 0.09 | -0.12 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 127.00 | 1.36 | 1.65 | 1.51 | 2.32 | +1.55 | +201.30% | 0.01 | 57 | 71 | 0.23 | 0.48 | 0.10 | -0.12 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 128.00 | 1.01 | 1.32 | 1.17 | 0.81 | -0.26 | -24.30% | 0.01 | 117 | 127 | 0.25 | 0.39 | 0.09 | -0.11 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 129.00 | 0.68 | 0.98 | 0.83 | 0.95 | +0.18 | +23.38% | 0.01 | 207 | 84 | 0.24 | 0.30 | 0.09 | -0.10 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 130.00 | 0.44 | 0.73 | 0.59 | 0.63 | +0.23 | +57.50% | 0.00 | 158 | 228 | 0.25 | 0.22 | 0.07 | -0.09 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 131.00 | 0.19 | 0.78 | 0.49 | 0.35 | +0.13 | +59.10% | 0.00 | 110 | 23 | 0.25 | 0.17 | 0.06 | -0.07 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 132.00 | 0.17 | 0.35 | 0.26 | 0.25 | -0.05 | -16.67% | 0.00 | 10 | 21 | 0.25 | 0.12 | 0.05 | -0.06 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 133.00 | 0.10 | 0.40 | 0.25 | 0.35 | -0.08 | -18.61% | 0.00 | 1 | 8 | 0.26 | 0.08 | 0.04 | -0.05 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 134.00 | 0.03 | 0.30 | 0.17 | 0.34 | +0.16 | +88.89% | 0.00 | 1 | 6 | 0.26 | 0.06 | 0.03 | -0.04 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 135.00 | 0.00 | 2.17 | 1.09 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 58 | 0.73 | 0.03 | 0.02 | -0.02 | 11/17/2025 | 11/21/2025 3:59:56 PM EST |
| 136.00 | 0.00 | 2.15 | 1.08 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.77 | 0.02 | 0.01 | -0.01 | 11/13/2025 | 11/21/2025 3:59:56 PM EST |
| 137.00 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 0 | 0.81 | 0.01 | 0.01 | -0.01 | 11/21/2025 3:59:56 PM EST | |||
| 138.00 | 0.00 | 2.13 | 1.07 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.85 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/21/2025 3:59:56 PM EST |
| 139.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.89 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/21/2025 3:59:56 PM EST |
| 140.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.92 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/21/2025 3:59:56 PM EST |
| 141.00 | 0.00 | 2.13 | 1.07 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.96 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/21/2025 3:59:56 PM EST |
| 142.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:56 PM EST | |||
| 145.00 | 0.00 | 2.12 | 1.06 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 52 | 1.10 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/21/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:56 PM EST | |||
| 65.00 | 0.00 | 2.13 | 1.07 | 0.34 | 0.00 | 0.00% | 0.02 | 0 | 6 | 3.74 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/21/2025 3:59:56 PM EST |
| 70.00 | 0.00 | 0.22 | 0.11 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.48 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/21/2025 3:59:56 PM EST |
| 75.00 | 0.00 | 0.22 | 0.11 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.32 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 3:59:56 PM EST |
| 80.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.77 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 3:59:56 PM EST |
| 85.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.48 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 3:59:56 PM EST |
| 90.00 | 0.00 | 2.13 | 1.07 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 3:59:56 PM EST |
| 95.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.94 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 3:59:56 PM EST |
| 98.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.79 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 3:59:56 PM EST |
| 99.00 | 0.00 | 0.13 | 0.07 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.91 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/21/2025 3:59:56 PM EST |
| 100.00 | 0.00 | 2.13 | 1.07 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.69 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 3:59:56 PM EST |
| 101.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 3:59:56 PM EST |
| 102.00 | 0.00 | 2.13 | 1.07 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.59 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/21/2025 3:59:56 PM EST |
| 103.00 | 0.00 | 2.13 | 1.07 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.54 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/21/2025 3:59:56 PM EST |
| 104.00 | 0.00 | 2.13 | 1.07 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.49 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/21/2025 3:59:56 PM EST |
| 105.00 | 0.00 | 0.20 | 0.10 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.78 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/21/2025 3:59:56 PM EST |
| 106.00 | 0.00 | 2.13 | 1.07 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.39 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/21/2025 3:59:56 PM EST |
| 107.00 | 0.00 | 2.13 | 1.07 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.34 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/21/2025 3:59:56 PM EST |
| 108.00 | 0.00 | 2.13 | 1.07 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.30 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/21/2025 3:59:56 PM EST |
| 109.00 | 0.00 | 2.13 | 1.07 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.25 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 3:59:56 PM EST |
| 110.00 | 0.00 | 0.33 | 0.17 | 0.05 | -0.01 | -16.67% | 0.00 | 3 | 190 | 0.69 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 111.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 43 | 1.15 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 3:59:56 PM EST |
| 112.00 | 0.00 | 2.14 | 1.07 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.10 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 3:59:56 PM EST |
| 113.00 | 0.00 | 2.14 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.05 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 3:59:56 PM EST |
| 114.00 | 0.00 | 1.55 | 0.78 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 46 | 0.88 | -0.01 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 3:59:56 PM EST |
| 115.00 | 0.00 | 0.28 | 0.14 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.49 | -0.01 | 0.01 | -0.01 | 11/20/2025 | 11/21/2025 3:59:56 PM EST |
| 116.00 | 0.00 | 2.18 | 1.09 | 0.02 | -0.32 | -94.12% | 0.01 | 1 | 25 | 0.91 | -0.01 | 0.01 | -0.01 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 117.00 | 0.01 | 2.19 | 1.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.55 | -0.04 | 0.02 | -0.04 | 11/19/2025 | 11/21/2025 3:59:56 PM EST |
| 118.00 | 0.03 | 0.94 | 0.49 | 0.12 | -0.05 | -29.42% | 0.00 | 4 | 25 | 0.41 | -0.08 | 0.02 | -0.07 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 119.00 | 0.04 | 1.26 | 0.65 | 0.24 | -0.10 | -29.42% | 0.01 | 17 | 44 | 0.41 | -0.09 | 0.03 | -0.07 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 120.00 | 0.13 | 0.52 | 0.33 | 0.20 | -0.22 | -52.39% | 0.00 | 5 | 84 | 0.30 | -0.15 | 0.03 | -0.12 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 121.00 | 0.12 | 1.10 | 0.61 | 0.19 | -0.31 | -62.00% | 0.01 | 10 | 33 | 0.33 | -0.16 | 0.04 | -0.10 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 122.00 | 0.30 | 0.64 | 0.47 | 0.25 | -0.50 | -66.67% | 0.00 | 14 | 87 | 0.29 | -0.19 | 0.05 | -0.11 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 123.00 | 0.44 | 0.59 | 0.52 | 0.36 | -0.65 | -64.36% | 0.00 | 34 | 176 | 0.26 | -0.23 | 0.06 | -0.12 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 124.00 | 0.64 | 0.94 | 0.79 | 0.94 | -0.42 | -30.89% | 0.01 | 7 | 83 | 0.27 | -0.28 | 0.07 | -0.11 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 125.00 | 0.69 | 1.08 | 0.89 | 0.92 | -0.88 | -48.89% | 0.01 | 37 | 45 | 0.23 | -0.34 | 0.08 | -0.12 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 126.00 | 1.13 | 1.53 | 1.33 | 1.29 | -1.02 | -44.16% | 0.01 | 50 | 27 | 0.24 | -0.42 | 0.09 | -0.12 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 127.00 | 1.47 | 2.17 | 1.82 | 1.80 | -1.36 | -43.04% | 0.01 | 9 | 30 | 0.24 | -0.52 | 0.10 | -0.12 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 128.00 | 1.98 | 2.88 | 2.43 | 1.79 | -0.26 | -12.69% | 0.02 | 24 | 1 | 0.25 | -0.61 | 0.09 | -0.11 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 129.00 | 2.27 | 3.50 | 2.89 | 3.16 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.38 | -0.70 | 0.09 | -0.10 | 11/19/2025 | 11/21/2025 3:59:56 PM EST |
| 130.00 | 2.74 | 4.95 | 3.85 | % | 0.03 | 0 | 0 | 0.43 | -0.78 | 0.07 | -0.09 | 11/21/2025 3:59:56 PM EST | |||
| 131.00 | 2.55 | 6.15 | 4.35 | 3.60 | % | 0.03 | 1 | 0 | 0.51 | -0.83 | 0.06 | -0.07 | 11/21/2025 | 11/21/2025 3:59:56 PM EST | |
| 132.00 | 3.95 | 6.65 | 5.30 | 5.95 | % | 0.04 | 1 | 0 | 0.48 | -0.88 | 0.05 | -0.06 | 11/21/2025 | 11/21/2025 3:59:56 PM EST | |
| 133.00 | 4.85 | 8.35 | 6.60 | % | 0.05 | 0 | 0 | 0.64 | -0.92 | 0.04 | -0.05 | 11/21/2025 3:59:56 PM EST | |||
| 134.00 | 5.85 | 8.50 | 7.18 | % | 0.05 | 0 | 0 | 0.53 | -0.94 | 0.03 | -0.04 | 11/21/2025 3:59:56 PM EST | |||
| 135.00 | 6.75 | 9.25 | 8.00 | % | 0.06 | 0 | 0 | 0.52 | -0.97 | 0.02 | -0.02 | 11/21/2025 3:59:56 PM EST | |||
| 136.00 | 7.30 | 11.25 | 9.28 | % | 0.07 | 0 | 0 | 0.75 | -0.98 | 0.01 | -0.01 | 11/21/2025 3:59:56 PM EST | |||
| 137.00 | 8.30 | 12.25 | 10.28 | % | 0.08 | 0 | 0 | 0.79 | -0.99 | 0.01 | -0.01 | 11/21/2025 3:59:56 PM EST | |||
| 138.00 | 9.25 | 12.15 | 10.70 | % | 0.08 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:56 PM EST | |||
| 139.00 | 10.30 | 14.20 | 12.25 | % | 0.09 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:56 PM EST | |||
| 140.00 | 11.30 | 14.15 | 12.73 | % | 0.09 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:56 PM EST | |||
| 141.00 | 12.30 | 15.15 | 13.73 | % | 0.10 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:56 PM EST | |||
| 142.00 | 13.30 | 17.20 | 15.25 | % | 0.11 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:56 PM EST | |||
| 145.00 | 16.55 | 19.15 | 17.85 | % | 0.12 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:56 PM EST |