Options Chain for GILEAD SCIENCES INC COM (GILD) - $131.58 as of 7/28/2026 7:34:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 53.10 | 55.65 | 54.38 | % | 0.68 | 0 | 0 | 3.89 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:05 PM EST | |||
| 85.00 | 48.10 | 50.55 | 49.33 | 47.58 | 0.00 | 0.00% | 0.58 | 0 | 1 | 3.43 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:05 PM EST |
| 90.00 | 43.10 | 45.95 | 44.53 | 42.59 | 0.00 | 0.00% | 0.49 | 0 | 1 | 3.33 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:05 PM EST |
| 95.00 | 38.10 | 40.55 | 39.33 | 37.56 | 0.00 | 0.00% | 0.41 | 0 | 2 | 2.72 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:05 PM EST |
| 100.00 | 33.10 | 35.55 | 34.33 | 32.58 | 0.00 | 0.00% | 0.34 | 0 | 2 | 2.39 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:05 PM EST |
| 105.00 | 28.05 | 30.95 | 29.50 | 27.05 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:05 PM EST |
| 109.00 | 23.45 | 27.15 | 25.30 | % | 0.23 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:05 PM EST | |||
| 110.00 | 23.05 | 25.55 | 24.30 | 22.05 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.76 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:05 PM EST |
| 111.00 | 22.10 | 24.55 | 23.33 | 21.03 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.70 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:05 PM EST |
| 112.00 | 21.10 | 24.00 | 22.55 | 20.07 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.85 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:05 PM EST |
| 113.00 | 20.05 | 22.55 | 21.30 | 19.19 | 0.00 | 0.00% | 0.19 | 0 | 3 | 1.58 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:05 PM EST |
| 114.00 | 19.05 | 21.55 | 20.30 | 18.29 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.52 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:05 PM EST |
| 115.00 | 18.10 | 20.55 | 19.33 | 17.23 | 0.00 | 0.00% | 0.17 | 0 | 5 | 1.46 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:05 PM EST |
| 116.00 | 17.05 | 19.55 | 18.30 | 16.28 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.40 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:05 PM EST |
| 117.00 | 16.05 | 18.55 | 17.30 | 15.38 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.34 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:05 PM EST |
| 118.00 | 15.10 | 18.15 | 16.63 | 8.23 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.51 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 7/28/2026 4:00:05 PM EST |
| 119.00 | 13.50 | 17.15 | 15.33 | 11.81 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.45 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/28/2026 4:00:05 PM EST |
| 120.00 | 12.45 | 15.80 | 14.13 | % | 0.12 | 0 | 0 | 1.26 | 1.00 | 0.00 | -0.01 | 7/28/2026 4:00:05 PM EST | |||
| 121.00 | 11.40 | 15.40 | 13.40 | % | 0.11 | 0 | 0 | 1.39 | 1.00 | 0.00 | -0.01 | 7/28/2026 4:00:05 PM EST | |||
| 122.00 | 10.40 | 14.35 | 12.38 | 8.10 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.31 | 0.99 | 0.00 | -0.02 | 6/16/2026 | 7/28/2026 4:00:05 PM EST |
| 123.00 | 9.45 | 13.35 | 11.40 | 7.45 | 0.00 | 0.00% | 0.09 | 0 | 3 | 1.24 | 0.98 | 0.01 | -0.06 | 6/16/2026 | 7/28/2026 4:00:05 PM EST |
| 124.00 | 8.45 | 12.45 | 10.45 | 8.87 | 0.00 | 0.00% | 0.08 | 0 | 3 | 1.20 | 0.98 | 0.01 | -0.05 | 7/22/2026 | 7/28/2026 4:00:05 PM EST |
| 125.00 | 7.45 | 11.40 | 9.43 | 9.39 | +1.67 | +21.64% | 0.08 | 2 | 4 | 1.12 | 0.97 | 0.02 | -0.12 | 7/28/2026 | 7/28/2026 4:00:05 PM EST |
| 126.00 | 6.50 | 10.45 | 8.48 | 5.00 | 0.00 | 0.00% | 0.07 | 0 | 6 | 1.06 | 0.96 | 0.02 | -0.13 | 7/21/2026 | 7/28/2026 4:00:05 PM EST |
| 127.00 | 5.55 | 9.65 | 7.60 | 3.95 | 0.00 | 0.00% | 0.06 | 0 | 83 | 1.04 | 0.95 | 0.02 | -0.17 | 7/24/2026 | 7/28/2026 4:00:05 PM EST |
| 128.00 | 4.65 | 8.55 | 6.60 | 7.30 | +2.35 | +47.48% | 0.05 | 1 | 7 | 0.94 | 0.91 | 0.03 | -0.25 | 7/28/2026 | 7/28/2026 4:00:05 PM EST |
| 129.00 | 3.90 | 7.35 | 5.63 | 6.60 | +3.81 | +136.56% | 0.04 | 1 | 23 | 0.82 | 0.90 | 0.04 | -0.26 | 7/28/2026 | 7/28/2026 4:00:05 PM EST |
| 130.00 | 3.40 | 5.15 | 4.28 | 4.88 | +1.43 | +41.45% | 0.03 | 65 | 507 | 0.43 | 0.84 | 0.05 | -0.34 | 7/28/2026 | 7/28/2026 4:00:05 PM EST |
| 131.00 | 1.90 | 5.90 | 3.90 | 4.18 | +2.09 | +100.00% | 0.03 | 1 | 77 | 0.79 | 0.81 | 0.06 | -0.33 | 7/28/2026 | 7/28/2026 4:00:05 PM EST |
| 132.00 | 2.38 | 5.20 | 3.79 | 3.06 | +1.66 | +118.58% | 0.03 | 93 | 133 | 0.77 | 0.75 | 0.07 | -0.36 | 7/28/2026 | 7/28/2026 4:00:05 PM EST |
| 133.00 | 0.48 | 3.85 | 2.17 | 2.47 | +1.15 | +87.13% | 0.02 | 7 | 119 | 0.61 | 0.69 | 0.07 | -0.38 | 7/28/2026 | 7/28/2026 4:00:05 PM EST |
| 134.00 | 1.50 | 3.60 | 2.55 | 2.15 | +1.25 | +138.89% | 0.02 | 53 | 490 | 0.36 | 0.62 | 0.08 | -0.39 | 7/28/2026 | 7/28/2026 4:00:05 PM EST |
| 135.00 | 1.00 | 3.60 | 2.30 | 1.80 | +1.00 | +125.00% | 0.02 | 82 | 229 | 0.43 | 0.54 | 0.08 | -0.38 | 7/28/2026 | 7/28/2026 4:00:05 PM EST |
| 136.00 | 0.05 | 1.75 | 0.90 | 1.08 | +0.66 | +157.15% | 0.01 | 162 | 1,194 | 0.22 | 0.46 | 0.08 | -0.36 | 7/28/2026 | 7/28/2026 4:00:05 PM EST |
| 137.00 | 0.00 | 1.45 | 0.73 | 0.95 | +0.58 | +156.76% | 0.01 | 20 | 375 | 0.50 | 0.38 | 0.07 | -0.33 | 7/28/2026 | 7/28/2026 4:00:05 PM EST |
| 138.00 | 0.00 | 1.78 | 0.89 | 0.60 | +0.35 | +140.00% | 0.01 | 22 | 483 | 0.65 | 0.31 | 0.07 | -0.29 | 7/28/2026 | 7/28/2026 4:00:05 PM EST |
| 139.00 | 0.15 | 0.89 | 0.52 | 0.40 | +0.14 | +53.85% | 0.00 | 11 | 582 | 0.34 | 0.24 | 0.06 | -0.24 | 7/28/2026 | 7/28/2026 4:00:05 PM EST |
| 140.00 | 0.01 | 0.28 | 0.15 | 0.25 | +0.15 | +150.00% | 0.00 | 65 | 200 | 0.24 | 0.18 | 0.05 | -0.20 | 7/28/2026 | 7/28/2026 4:00:05 PM EST |
| 141.00 | 0.00 | 0.22 | 0.11 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.39 | 0.13 | 0.04 | -0.16 | 7/27/2026 | 7/28/2026 4:00:05 PM EST |
| 142.00 | 0.00 | 1.62 | 0.81 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.87 | 0.10 | 0.03 | -0.13 | 7/27/2026 | 7/28/2026 4:00:05 PM EST |
| 143.00 | 0.00 | 0.55 | 0.28 | 0.06 | -0.37 | -86.05% | 0.00 | 2 | 1 | 0.61 | 0.07 | 0.02 | -0.09 | 7/28/2026 | 7/28/2026 4:00:05 PM EST |
| 144.00 | 0.00 | 0.20 | 0.10 | 0.91 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.51 | 0.04 | 0.02 | -0.06 | 7/17/2026 | 7/28/2026 4:00:05 PM EST |
| 145.00 | 0.00 | 0.27 | 0.14 | 0.02 | +0.01 | +100.00% | 0.00 | 15 | 38 | 0.58 | 0.03 | 0.01 | -0.04 | 7/28/2026 | 7/28/2026 4:00:05 PM EST |
| 146.00 | 0.00 | 0.33 | 0.17 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.66 | 0.02 | 0.01 | -0.02 | 7/24/2026 | 7/28/2026 4:00:05 PM EST |
| 147.00 | 0.00 | 0.38 | 0.19 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.72 | 0.01 | 0.00 | -0.01 | 7/27/2026 | 7/28/2026 4:00:05 PM EST |
| 148.00 | 0.00 | 1.63 | 0.82 | % | 0.01 | 0 | 0 | 1.20 | 0.01 | 0.00 | -0.01 | 7/28/2026 4:00:05 PM EST | |||
| 149.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 7/28/2026 4:00:05 PM EST | |||
| 150.00 | 0.00 | 0.02 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.51 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/28/2026 4:00:05 PM EST |
| 152.50 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 7/28/2026 4:00:05 PM EST | |||
| 155.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 7/28/2026 4:00:05 PM EST | |||
| 160.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 7/28/2026 4:00:05 PM EST | |||
| 165.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 7/28/2026 4:00:05 PM EST | |||
| 170.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 7/28/2026 4:00:05 PM EST | |||
| 175.00 | 0.00 | 0.16 | 0.08 | 0.15 | % | 0.00 | 1 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:05 PM EST | |
| 180.00 | 0.00 | 0.15 | 0.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.55 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:05 PM EST |
| 185.00 | 0.00 | 0.16 | 0.08 | 0.11 | -0.04 | -26.67% | 0.00 | 1 | 1 | 1.68 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:05 PM EST |
| 190.00 | 0.00 | 0.12 | 0.06 | 0.01 | % | 0.00 | 11 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.25 | 0.13 | 0.03 | -0.02 | -40.00% | 0.00 | 27 | 1 | 2.92 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:05 PM EST |
| 85.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 7/28/2026 4:00:05 PM EST | |||
| 90.00 | 0.00 | 0.08 | 0.04 | 1.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.97 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 7/28/2026 4:00:05 PM EST |
| 95.00 | 0.00 | 0.09 | 0.05 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 230 | 1.76 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/28/2026 4:00:05 PM EST |
| 100.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 7/28/2026 4:00:05 PM EST | |||
| 105.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 123 | 1.01 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:05 PM EST |
| 109.00 | 0.00 | 0.99 | 0.50 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 118 | 1.84 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/28/2026 4:00:05 PM EST |
| 110.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.26 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:05 PM EST |
| 111.00 | 0.00 | 2.13 | 1.07 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 28 | 2.19 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/28/2026 4:00:05 PM EST |
| 112.00 | 0.00 | 2.13 | 1.07 | 1.08 | 0.00 | 0.00% | 0.01 | 0 | 73 | 2.12 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/28/2026 4:00:05 PM EST |
| 113.00 | 0.00 | 1.74 | 0.87 | 1.02 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.91 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/28/2026 4:00:05 PM EST |
| 114.00 | 0.00 | 1.87 | 0.94 | % | 0.01 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 7/28/2026 4:00:05 PM EST | |||
| 115.00 | 0.00 | 2.13 | 1.07 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.92 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/28/2026 4:00:05 PM EST |
| 116.00 | 0.00 | 2.13 | 1.07 | 0.92 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.85 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/28/2026 4:00:05 PM EST |
| 117.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.78 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:05 PM EST |
| 118.00 | 0.00 | 0.15 | 0.08 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.83 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/28/2026 4:00:05 PM EST |
| 119.00 | 0.00 | 0.48 | 0.24 | 0.01 | -0.03 | -75.00% | 0.00 | 40 | 20 | 1.01 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:05 PM EST |
| 120.00 | 0.00 | 0.46 | 0.23 | 0.06 | +0.03 | +100.00% | 0.00 | 40 | 192 | 0.95 | 0.00 | 0.00 | -0.01 | 7/28/2026 | 7/28/2026 4:00:05 PM EST |
| 121.00 | 0.00 | 0.95 | 0.48 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.11 | 0.00 | 0.00 | -0.01 | 7/24/2026 | 7/28/2026 4:00:05 PM EST |
| 122.00 | 0.00 | 0.73 | 0.37 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.97 | -0.01 | 0.00 | -0.02 | 7/27/2026 | 7/28/2026 4:00:05 PM EST |
| 123.00 | 0.01 | 0.44 | 0.23 | 0.08 | -0.13 | -61.91% | 0.00 | 2 | 29 | 0.62 | -0.02 | 0.01 | -0.06 | 7/28/2026 | 7/28/2026 4:00:05 PM EST |
| 124.00 | 0.00 | 0.46 | 0.23 | 0.08 | -0.06 | -42.86% | 0.00 | 3 | 10 | 0.74 | -0.02 | 0.01 | -0.05 | 7/28/2026 | 7/28/2026 4:00:05 PM EST |
| 125.00 | 0.05 | 0.37 | 0.21 | 0.11 | -0.06 | -35.30% | 0.00 | 3 | 34 | 0.56 | -0.03 | 0.02 | -0.12 | 7/28/2026 | 7/28/2026 4:00:05 PM EST |
| 126.00 | 0.00 | 0.35 | 0.18 | 0.12 | -0.29 | -70.74% | 0.00 | 88 | 82 | 0.59 | -0.04 | 0.02 | -0.13 | 7/28/2026 | 7/28/2026 4:00:05 PM EST |
| 127.00 | 0.00 | 0.79 | 0.40 | 0.23 | -0.58 | -71.61% | 0.00 | 3 | 31 | 0.70 | -0.05 | 0.02 | -0.17 | 7/28/2026 | 7/28/2026 4:00:05 PM EST |
| 128.00 | 0.15 | 0.55 | 0.35 | 0.22 | -0.64 | -74.42% | 0.00 | 65 | 148 | 0.50 | -0.09 | 0.03 | -0.25 | 7/28/2026 | 7/28/2026 4:00:05 PM EST |
| 129.00 | 0.00 | 1.04 | 0.52 | 0.32 | -0.78 | -70.91% | 0.00 | 82 | 104 | 0.64 | -0.10 | 0.04 | -0.26 | 7/28/2026 | 7/28/2026 4:00:05 PM EST |
| 130.00 | 0.01 | 0.49 | 0.25 | 0.45 | -0.90 | -66.67% | 0.00 | 9 | 403 | 0.34 | -0.16 | 0.05 | -0.34 | 7/28/2026 | 7/28/2026 4:00:05 PM EST |
| 131.00 | 0.00 | 1.86 | 0.93 | 0.57 | -1.34 | -70.16% | 0.01 | 15 | 20 | 0.70 | -0.19 | 0.06 | -0.33 | 7/28/2026 | 7/28/2026 4:00:05 PM EST |
| 132.00 | 0.00 | 1.60 | 0.80 | 1.20 | -1.09 | -47.60% | 0.01 | 6 | 30 | 0.56 | -0.25 | 0.07 | -0.36 | 7/28/2026 | 7/28/2026 4:00:05 PM EST |
| 133.00 | 0.00 | 3.20 | 1.60 | 1.06 | -2.04 | -65.81% | 0.01 | 15 | 47 | 0.82 | -0.31 | 0.07 | -0.38 | 7/28/2026 | 7/28/2026 4:00:05 PM EST |
| 134.00 | 0.88 | 2.27 | 1.58 | 1.67 | % | 0.01 | 29 | 0 | 0.45 | -0.38 | 0.08 | -0.39 | 7/28/2026 | 7/28/2026 4:00:05 PM EST | |
| 135.00 | 0.22 | 4.40 | 2.31 | 2.50 | -2.62 | -51.18% | 0.02 | 15 | 63 | 0.86 | -0.46 | 0.08 | -0.38 | 7/28/2026 | 7/28/2026 4:00:05 PM EST |
| 136.00 | 1.60 | 4.85 | 3.23 | 6.20 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.84 | -0.54 | 0.08 | -0.36 | 7/21/2026 | 7/28/2026 4:00:05 PM EST |
| 137.00 | 1.43 | 5.55 | 3.49 | % | 0.03 | 0 | 0 | 0.90 | -0.62 | 0.07 | -0.33 | 7/28/2026 4:00:05 PM EST | |||
| 138.00 | 2.25 | 6.20 | 4.23 | % | 0.03 | 0 | 0 | 0.87 | -0.69 | 0.07 | -0.29 | 7/28/2026 4:00:05 PM EST | |||
| 139.00 | 3.60 | 7.00 | 5.30 | 4.15 | -4.78 | -53.53% | 0.04 | 1 | 2 | 0.90 | -0.76 | 0.06 | -0.24 | 7/28/2026 | 7/28/2026 4:00:05 PM EST |
| 140.00 | 4.50 | 7.45 | 5.98 | 9.71 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.85 | -0.82 | 0.05 | -0.20 | 7/24/2026 | 7/28/2026 4:00:05 PM EST |
| 141.00 | 5.15 | 8.45 | 6.80 | % | 0.05 | 0 | 0 | 0.92 | -0.87 | 0.04 | -0.16 | 7/28/2026 4:00:05 PM EST | |||
| 142.00 | 5.75 | 9.75 | 7.75 | % | 0.05 | 0 | 0 | 1.05 | -0.90 | 0.03 | -0.13 | 7/28/2026 4:00:05 PM EST | |||
| 143.00 | 6.70 | 10.70 | 8.70 | % | 0.06 | 0 | 0 | 1.10 | -0.93 | 0.02 | -0.09 | 7/28/2026 4:00:05 PM EST | |||
| 144.00 | 7.75 | 11.65 | 9.70 | % | 0.07 | 0 | 0 | 1.15 | -0.96 | 0.02 | -0.06 | 7/28/2026 4:00:05 PM EST | |||
| 145.00 | 8.75 | 12.60 | 10.68 | 12.50 | 0.00 | 0.00% | 0.07 | 0 | 0 | 1.20 | -0.97 | 0.01 | -0.04 | 7/9/2026 | 7/28/2026 4:00:05 PM EST |
| 146.00 | 9.75 | 13.65 | 11.70 | % | 0.08 | 0 | 0 | 1.26 | -0.98 | 0.01 | -0.02 | 7/28/2026 4:00:05 PM EST | |||
| 147.00 | 10.70 | 14.65 | 12.68 | % | 0.09 | 0 | 0 | 1.32 | -0.99 | 0.00 | -0.01 | 7/28/2026 4:00:05 PM EST | |||
| 148.00 | 11.75 | 15.65 | 13.70 | % | 0.09 | 0 | 0 | 1.38 | -0.99 | 0.00 | -0.01 | 7/28/2026 4:00:05 PM EST | |||
| 149.00 | 12.75 | 16.65 | 14.70 | % | 0.10 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:05 PM EST | |||
| 150.00 | 13.75 | 17.65 | 15.70 | % | 0.10 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:05 PM EST | |||
| 152.50 | 16.25 | 20.15 | 18.20 | 16.80 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 7/28/2026 4:00:05 PM EST |
| 155.00 | 18.95 | 22.00 | 20.48 | % | 0.13 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:05 PM EST | |||
| 160.00 | 24.20 | 27.00 | 25.60 | 25.35 | % | 0.16 | 2 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:05 PM EST | |
| 165.00 | 29.50 | 32.00 | 30.75 | 30.33 | % | 0.19 | 2 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:05 PM EST | |
| 170.00 | 34.50 | 37.00 | 35.75 | % | 0.21 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:05 PM EST | |||
| 175.00 | 39.45 | 41.95 | 40.70 | 43.01 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:05 PM EST |
| 180.00 | 44.55 | 46.95 | 45.75 | 44.84 | -3.15 | -6.57% | 0.25 | 10 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:05 PM EST |
| 185.00 | 49.45 | 51.95 | 50.70 | 49.83 | % | 0.27 | 10 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:05 PM EST | |
| 190.00 | 54.10 | 56.95 | 55.53 | % | 0.29 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:05 PM EST |