Options Chain for VUZIX CORP COM NEW (VUZI) - $2.67 as of 2/2/2026 9:36:38 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.25 | 2.25 | 1.75 | % | 1.75 | 0 | 0 | 0.03 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:05 AM EST | |||
| 2.00 | 0.25 | 1.15 | 0.70 | 0.65 | 0.00 | 0.00% | 0.35 | 0 | 112 | 3.79 | 0.96 | 0.16 | -0.01 | 1/28/2026 | 2/2/2026 9:59:05 AM EST |
| 3.00 | 0.10 | 0.15 | 0.13 | 0.10 | -0.04 | -28.58% | 0.04 | 5 | 802 | 0.95 | 0.42 | 0.74 | -0.01 | 2/2/2026 | 2/2/2026 9:59:05 AM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,357 | 1.31 | 0.05 | 0.21 | 0.00 | 1/30/2026 | 2/2/2026 9:59:05 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 813 | 1.83 | 0.00 | 0.02 | 0.00 | 1/14/2026 | 2/2/2026 9:59:05 AM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.22 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 2/2/2026 9:59:05 AM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:05 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:05 AM EST | |||
| 2.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 1 | 15 | 1.80 | -0.04 | 0.16 | -0.01 | 2/2/2026 | 2/2/2026 9:59:05 AM EST |
| 3.00 | 0.40 | 0.60 | 0.50 | 0.44 | -0.01 | -2.23% | 0.17 | 2 | 1,002 | 1.94 | -0.58 | 0.74 | -0.01 | 2/2/2026 | 2/2/2026 9:59:05 AM EST |
| 4.00 | 1.15 | 2.15 | 1.65 | 1.65 | 0.00 | 0.00% | 0.41 | 0 | 1,748 | 5.66 | -0.95 | 0.21 | 0.00 | 1/30/2026 | 2/2/2026 9:59:05 AM EST |
| 5.00 | 2.10 | 3.10 | 2.60 | 1.87 | 0.00 | 0.00% | 0.52 | 0 | 107 | 6.27 | -1.00 | 0.02 | 0.00 | 1/12/2026 | 2/2/2026 9:59:05 AM EST |
| 6.00 | 3.10 | 4.10 | 3.60 | % | 0.60 | 0 | 0 | 6.47 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:05 AM EST | |||
| 7.00 | 4.10 | 5.10 | 4.60 | % | 0.66 | 0 | 0 | 7.49 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:05 AM EST |