Options Chain for VUZIX CORP COM NEW (VUZI) - $2.41 as of 3/23/2026 9:23:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.75 | 2.20 | 1.98 | 1.50 | 0.00 | 0.00% | 3.96 | 0 | 2 | 9.03 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 4:00:05 PM EST |
| 1.00 | 1.15 | 1.60 | 1.38 | 1.50 | -0.10 | -6.25% | 1.38 | 2 | 927 | 4.02 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:05 PM EST |
| 1.50 | 0.65 | 1.10 | 0.88 | 1.00 | -0.42 | -29.58% | 0.59 | 2 | 646 | 2.53 | 0.98 | 0.08 | 0.00 | 3/23/2026 | 3/23/2026 4:00:05 PM EST |
| 2.00 | 0.35 | 0.55 | 0.45 | 0.50 | +0.15 | +42.86% | 0.23 | 1 | 3,485 | 1.22 | 0.81 | 0.44 | 0.00 | 3/23/2026 | 3/23/2026 4:00:05 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.08 | +0.05 | +166.67% | 0.02 | 55 | 4,661 | 0.97 | 0.23 | 0.51 | 0.00 | 3/23/2026 | 3/23/2026 4:00:05 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.01 | 10 | 1,873 | 1.43 | 0.03 | 0.11 | 0.00 | 3/23/2026 | 3/23/2026 4:00:05 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 1,251 | 2.49 | 0.00 | 0.01 | 0.00 | 3/18/2026 | 3/23/2026 4:00:05 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 254 | 2.17 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 3/23/2026 4:00:05 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,211 | 2.43 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | 0.50 | % | 1.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:05 PM EST | |||
| 1.00 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.50 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 3/23/2026 4:00:05 PM EST |
| 1.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 115 | 2.05 | -0.02 | 0.08 | 0.00 | 10/2/2025 | 3/23/2026 4:00:05 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.09 | -0.16 | -64.00% | 0.03 | 1 | 49 | 1.14 | -0.19 | 0.44 | 0.00 | 3/23/2026 | 3/23/2026 4:00:05 PM EST |
| 3.00 | 0.40 | 1.20 | 0.80 | 0.60 | -0.18 | -23.08% | 0.27 | 32 | 350 | 3.25 | -0.77 | 0.51 | 0.00 | 3/23/2026 | 3/23/2026 4:00:05 PM EST |
| 4.00 | 1.20 | 2.15 | 1.68 | 1.70 | 0.00 | 0.00% | 0.42 | 0 | 487 | 3.85 | -0.97 | 0.11 | 0.00 | 3/20/2026 | 3/23/2026 4:00:05 PM EST |
| 5.00 | 2.20 | 3.10 | 2.65 | 2.10 | 0.00 | 0.00% | 0.53 | 0 | 222 | 4.19 | -1.00 | 0.01 | 0.00 | 1/22/2026 | 3/23/2026 4:00:05 PM EST |
| 6.00 | 3.20 | 4.20 | 3.70 | 3.05 | 0.00 | 0.00% | 0.62 | 0 | 5 | 4.99 | -1.00 | 0.00 | 0.00 | 1/20/2026 | 3/23/2026 4:00:05 PM EST |
| 7.00 | 4.20 | 5.20 | 4.70 | 3.74 | 0.00 | 0.00% | 0.67 | 0 | 1 | 5.31 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 3/23/2026 4:00:05 PM EST |