Options Chain for VUZIX CORP COM NEW (VUZI) - $2.52 as of 10/9/2026 7:54:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.75 | 2.45 | 2.10 | 2.25 | 0.00 | 0.00% | 4.20 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 3:59:53 PM EST |
| 1.00 | 1.25 | 1.95 | 1.60 | 1.60 | 0.00 | 0.00% | 1.60 | 0 | 22 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 10/9/2026 3:59:53 PM EST |
| 1.50 | 0.75 | 1.45 | 1.10 | 1.52 | 0.00 | 0.00% | 0.73 | 0 | 98 | 7.97 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 3:59:53 PM EST |
| 2.00 | 0.25 | 0.95 | 0.60 | 0.99 | 0.00 | 0.00% | 0.30 | 0 | 270 | 5.27 | 0.98 | 0.15 | 0.00 | 10/6/2026 | 10/9/2026 3:59:53 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.01 | 4 | 1,988 | 1.32 | 0.09 | 0.54 | 0.00 | 10/9/2026 | 10/9/2026 3:59:53 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,272 | 2.52 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 670 | 4.49 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/9/2026 3:59:53 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,199 | 3.92 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 3:59:53 PM EST |
| 7.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 944 | 0.00 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/9/2026 3:59:53 PM EST |
| 8.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 59 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 10/9/2026 3:59:53 PM EST |
| 9.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 10/9/2026 3:59:53 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 10/9/2026 3:59:53 PM EST |
| 1.00 | 0.00 | 0.55 | 0.28 | % | 0.28 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:53 PM EST | |||
| 1.50 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.19 | 0 | 39 | 9.71 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 10/9/2026 3:59:53 PM EST |
| 2.00 | 0.00 | 0.35 | 0.18 | 0.13 | +0.09 | +225.00% | 0.09 | 1 | 68 | 4.74 | -0.02 | 0.15 | 0.00 | 10/9/2026 | 10/9/2026 3:59:53 PM EST |
| 3.00 | 0.40 | 0.55 | 0.48 | 0.46 | -0.04 | -8.00% | 0.16 | 3 | 260 | 1.70 | -0.91 | 0.54 | 0.00 | 10/9/2026 | 10/9/2026 3:59:53 PM EST |
| 4.00 | 1.15 | 1.70 | 1.43 | 1.17 | 0.00 | 0.00% | 0.36 | 0 | 97 | 4.33 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 3:59:53 PM EST |
| 5.00 | 2.15 | 3.10 | 2.63 | 2.02 | 0.00 | 0.00% | 0.53 | 0 | 219 | 8.29 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 3:59:53 PM EST |
| 6.00 | 3.00 | 4.00 | 3.50 | 2.22 | 0.00 | 0.00% | 0.58 | 0 | 91 | 8.34 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 10/9/2026 3:59:53 PM EST |
| 7.00 | 4.10 | 5.10 | 4.60 | 2.96 | 0.00 | 0.00% | 0.66 | 0 | 2 | 9.67 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 10/9/2026 3:59:53 PM EST |
| 8.00 | 5.10 | 6.10 | 5.60 | 3.80 | 0.00 | 0.00% | 0.70 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 10/9/2026 3:59:53 PM EST |
| 9.00 | 6.10 | 7.10 | 6.60 | % | 0.73 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:53 PM EST | |||
| 10.00 | 7.10 | 8.10 | 7.60 | % | 0.76 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:53 PM EST |