Options Chain for VUZIX CORP COM NEW (VUZI) - $2.27 as of 7/25/2025 8:57:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.65 | 1.95 | 1.80 | 1.90 | 0.00 | 0.00% | 3.60 | 0 | 4 | 7.97 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 4:00:01 PM EST |
| 1.00 | 1.15 | 1.45 | 1.30 | 2.10 | 0.00 | 0.00% | 1.30 | 0 | 2 | 4.46 | 1.00 | 0.01 | 0.00 | 6/30/2025 | 7/25/2025 4:00:01 PM EST |
| 1.50 | 0.65 | 0.95 | 0.80 | 0.80 | -0.10 | -11.12% | 0.53 | 4 | 11 | 2.73 | 0.95 | 0.17 | 0.00 | 7/25/2025 | 7/25/2025 4:00:01 PM EST |
| 2.00 | 0.30 | 0.45 | 0.38 | 0.40 | -0.07 | -14.90% | 0.19 | 83 | 1,089 | 1.06 | 0.72 | 0.55 | 0.00 | 7/25/2025 | 7/25/2025 4:00:01 PM EST |
| 3.00 | 0.05 | 0.10 | 0.08 | 0.10 | +0.02 | +25.00% | 0.03 | 208 | 5,323 | 1.26 | 0.19 | 0.43 | 0.00 | 7/25/2025 | 7/25/2025 4:00:01 PM EST |
| 4.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 600 | 2.98 | 0.03 | 0.10 | 0.00 | 7/23/2025 | 7/25/2025 4:00:01 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.20 | 0.00 | 0.01 | 0.00 | 7/7/2025 | 7/25/2025 4:00:01 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | % | 0.76 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:01 PM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 7/25/2025 4:00:01 PM EST | |||
| 1.50 | 0.00 | 0.15 | 0.08 | 0.05 | % | 0.05 | 1 | 0 | 2.45 | -0.05 | 0.17 | 0.00 | 7/25/2025 | 7/25/2025 4:00:01 PM EST | |
| 2.00 | 0.00 | 0.70 | 0.35 | 0.13 | 0.00 | 0.00% | 0.17 | 0 | 182 | 2.49 | -0.28 | 0.55 | 0.00 | 7/23/2025 | 7/25/2025 4:00:01 PM EST |
| 3.00 | 0.75 | 0.85 | 0.80 | 0.71 | 0.00 | 0.00% | 0.27 | 0 | 107 | 1.13 | -0.81 | 0.43 | 0.00 | 7/24/2025 | 7/25/2025 4:00:01 PM EST |
| 4.00 | 1.65 | 1.85 | 1.75 | 1.52 | 0.00 | 0.00% | 0.44 | 0 | 25 | 2.23 | -0.97 | 0.10 | 0.00 | 7/17/2025 | 7/25/2025 4:00:01 PM EST |
| 5.00 | 2.65 | 2.90 | 2.78 | % | 0.56 | 0 | 0 | 3.06 | -1.00 | 0.01 | 0.00 | 7/25/2025 4:00:01 PM EST | |||
| 6.00 | 3.60 | 3.90 | 3.75 | % | 0.62 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 7/25/2025 4:00:01 PM EST |