Options Chain for VUZIX CORP COM NEW (VUZI) - $2.80 as of 7/2/2026 9:24:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.75 | 2.60 | 2.18 | 4.80 | 0.00 | 0.00% | 4.36 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 7/2/2026 3:59:51 PM EST |
| 1.00 | 1.40 | 2.15 | 1.78 | % | 1.78 | 0 | 0 | 8.27 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:51 PM EST | |||
| 1.50 | 0.90 | 1.65 | 1.28 | 1.47 | 0.00 | 0.00% | 0.85 | 0 | 10 | 5.42 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 3:59:51 PM EST |
| 2.00 | 0.50 | 1.20 | 0.85 | 0.80 | 0.00 | 0.00% | 0.42 | 0 | 559 | 3.95 | 0.98 | 0.12 | -0.01 | 6/26/2026 | 7/2/2026 3:59:51 PM EST |
| 3.00 | 0.00 | 0.20 | 0.10 | 0.15 | -0.07 | -31.82% | 0.03 | 9 | 918 | 0.88 | 0.45 | 0.74 | -0.01 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.01 | 1 | 1,891 | 1.39 | 0.05 | 0.18 | 0.00 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,557 | 1.97 | 0.00 | 0.01 | 0.00 | 7/1/2026 | 7/2/2026 3:59:51 PM EST |
| 6.00 | 0.00 | 0.35 | 0.18 | 0.04 | -0.06 | -60.00% | 0.03 | 2 | 1,716 | 4.27 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 7.00 | 0.00 | 0.30 | 0.15 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 320 | 4.43 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 3:59:51 PM EST |
| 8.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 23 | 5.03 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 3:59:51 PM EST |
| 9.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 4.48 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:51 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 7.47 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.10 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 7/2/2026 3:59:51 PM EST |
| 1.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.38 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 3:59:51 PM EST |
| 1.50 | 0.00 | 0.75 | 0.38 | % | 0.25 | 0 | 0 | 8.93 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:51 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.01 | 1 | 399 | 1.56 | -0.02 | 0.12 | -0.01 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 3.00 | 0.15 | 0.50 | 0.33 | 0.25 | -0.05 | -16.67% | 0.11 | 2 | 479 | 1.77 | -0.55 | 0.74 | -0.01 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 4.00 | 0.90 | 1.70 | 1.30 | 1.24 | 0.00 | 0.00% | 0.33 | 0 | 316 | 3.92 | -0.95 | 0.18 | 0.00 | 6/30/2026 | 7/2/2026 3:59:51 PM EST |
| 5.00 | 2.15 | 2.45 | 2.30 | 2.28 | +0.56 | +32.56% | 0.46 | 1 | 3,468 | 3.52 | -1.00 | 0.01 | 0.00 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 6.00 | 2.80 | 3.80 | 3.30 | 2.60 | 0.00 | 0.00% | 0.55 | 0 | 88 | 5.81 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 7/2/2026 3:59:51 PM EST |
| 7.00 | 3.80 | 4.80 | 4.30 | 1.95 | 0.00 | 0.00% | 0.61 | 0 | 0 | 6.31 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 7/2/2026 3:59:51 PM EST |
| 8.00 | 4.80 | 5.80 | 5.30 | % | 0.66 | 0 | 0 | 6.74 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:51 PM EST | |||
| 9.00 | 5.80 | 6.80 | 6.30 | % | 0.70 | 0 | 0 | 7.10 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:51 PM EST | |||
| 10.00 | 6.80 | 7.80 | 7.30 | % | 0.73 | 0 | 0 | 7.42 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:51 PM EST |