Options Chain for VUZIX CORP COM NEW (VUZI) - $3.36 as of 6/10/2025 12:28:02 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.65 | 2.75 | 2.71 | 0.00 | 0.00% | 0 | 7 | 9.41 | 1.00 | 0.00 | 0.00 | 6/3/2025 | 6/10/2025 11:58:54 AM EST |
| 1.00 | 2.15 | 2.30 | 2.20 | -0.18 | -7.57% | 5 | 13 | 5.91 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 6/10/2025 11:58:54 AM EST |
| 1.50 | 1.65 | 1.75 | 1.40 | 0.00 | 0.00% | 0 | 94 | 4.71 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/10/2025 11:58:54 AM EST |
| 2.00 | 1.15 | 1.25 | 1.39 | 0.00 | 0.00% | 0 | 140 | 2.21 | 1.00 | 0.00 | 0.00 | 6/9/2025 | 6/10/2025 11:58:54 AM EST |
| 3.00 | 0.30 | 0.40 | 0.36 | -0.10 | -21.74% | 446 | 1,824 | 1.30 | 0.65 | 0.55 | -0.01 | 6/10/2025 | 6/10/2025 11:58:54 AM EST |
| 4.00 | 0.05 | 0.10 | 0.06 | -0.04 | -40.00% | 66 | 1,495 | 1.40 | 0.17 | 0.37 | -0.01 | 6/10/2025 | 6/10/2025 11:58:54 AM EST |
| 5.00 | 0.00 | 0.10 | 0.04 | 0.00 | 0.00% | 0 | 140 | 2.36 | 0.02 | 0.08 | 0.00 | 6/9/2025 | 6/10/2025 11:58:54 AM EST |
| 6.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 10 | 2.48 | 0.00 | 0.01 | 0.00 | 6/3/2025 | 6/10/2025 11:58:54 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.70 | 0.03 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 6/10/2025 11:58:54 AM EST |
| 1.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 40 | 4.95 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 6/10/2025 11:58:54 AM EST |
| 1.50 | 0.00 | 0.35 | % | 0 | 0 | 6.87 | 0.00 | 0.00 | 0.00 | 6/10/2025 11:58:54 AM EST | |||
| 2.00 | 0.00 | 0.10 | 0.02 | 0.00 | 0.00% | 0 | 214 | 2.84 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/10/2025 11:58:54 AM EST |
| 3.00 | 0.10 | 0.20 | 0.19 | +0.05 | +35.72% | 10 | 299 | 1.26 | -0.35 | 0.55 | -0.01 | 6/10/2025 | 6/10/2025 11:58:54 AM EST |
| 4.00 | 0.80 | 0.95 | 0.75 | 0.00 | 0.00% | 0 | 69 | 1.85 | -0.83 | 0.37 | -0.01 | 6/9/2025 | 6/10/2025 11:58:54 AM EST |
| 5.00 | 1.80 | 1.95 | 1.65 | 0.00 | 0.00% | 0 | 21 | 2.71 | -0.98 | 0.08 | 0.00 | 6/3/2025 | 6/10/2025 11:58:54 AM EST |
| 6.00 | 2.70 | 3.30 | % | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 6/10/2025 11:58:54 AM EST |