Options Chain for VUZIX CORP COM NEW (VUZI) - $1.12 as of 11/20/2024 8:52:29 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.15 | 0.75 | 0.55 | 0.00 | 0.00% | 0 | 605 | 4.31 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:59 PM EST |
| 1.00 | 0.10 | 0.20 | 0.15 | -0.04 | -21.06% | 10 | 212 | 1.07 | 0.76 | 1.35 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 1.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 4 | 154 | 1.65 | 0.11 | 0.77 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | -0.02 | -40.00% | 50 | 459 | 1.80 | 0.01 | 0.05 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 3.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 13 | 2.51 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:59 PM EST |
| 4.00 | 0.00 | 0.35 | 0.02 | 0.00 | 0.00% | 0 | 1 | 5.65 | 0.00 | 0.00 | 0.00 | 10/23/2024 | 11/20/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 1.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 252 | 1.72 | -0.24 | 1.35 | 0.00 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |
| 1.50 | 0.00 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | 8 | 1.85 | -0.89 | 0.77 | 0.00 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |
| 2.00 | 0.75 | 0.95 | 0.90 | +0.15 | +20.00% | 1 | 13 | 2.07 | -0.99 | 0.05 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 3.00 | 1.80 | 1.95 | 1.62 | 0.00 | 0.00% | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 10/24/2024 | 11/20/2024 3:59:59 PM EST |
| 4.00 | 2.75 | 3.00 | % | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST |