Options Chain for VUZIX CORP COM NEW (VUZI) - $3.61 as of 10/29/2025 9:26:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.60 | 3.60 | 3.10 | % | 6.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:50 PM EST | |||
| 1.00 | 2.00 | 3.00 | 2.50 | % | 2.50 | 0 | 0 | 7.50 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:50 PM EST | |||
| 1.50 | 1.80 | 2.40 | 2.10 | 2.10 | 0.00 | 0.00% | 1.40 | 1 | 99 | 4.58 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:50 PM EST |
| 2.00 | 1.30 | 1.95 | 1.63 | 1.64 | 0.00 | 0.00% | 0.81 | 0 | 388 | 3.63 | 0.99 | 0.05 | 0.00 | 10/23/2025 | 10/29/2025 3:59:50 PM EST |
| 3.00 | 0.65 | 1.00 | 0.83 | 0.65 | -0.10 | -13.34% | 0.28 | 3 | 2,118 | 1.35 | 0.78 | 0.28 | -0.01 | 10/29/2025 | 10/29/2025 3:59:50 PM EST |
| 4.00 | 0.20 | 0.35 | 0.28 | 0.26 | 0.00 | 0.00% | 0.07 | 5 | 3,229 | 1.10 | 0.43 | 0.34 | -0.01 | 10/29/2025 | 10/29/2025 3:59:50 PM EST |
| 5.00 | 0.05 | 0.15 | 0.10 | 0.07 | -0.02 | -22.23% | 0.02 | 103 | 1,755 | 1.22 | 0.20 | 0.23 | -0.01 | 10/29/2025 | 10/29/2025 3:59:50 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 349 | 1.39 | 0.08 | 0.12 | 0.00 | 10/28/2025 | 10/29/2025 3:59:50 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.98 | 0.03 | 0.06 | 0.00 | 10/28/2025 | 10/29/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | % | 0.76 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:50 PM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:50 PM EST | |||
| 1.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.25 | 0 | 11 | 7.59 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/29/2025 3:59:50 PM EST |
| 2.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.09 | 0 | 123 | 3.56 | -0.01 | 0.05 | 0.00 | 10/23/2025 | 10/29/2025 3:59:50 PM EST |
| 3.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 508 | 1.12 | -0.22 | 0.28 | -0.01 | 10/27/2025 | 10/29/2025 3:59:50 PM EST |
| 4.00 | 0.55 | 0.95 | 0.75 | 0.71 | 0.00 | 0.00% | 0.19 | 0 | 124 | 1.39 | -0.57 | 0.34 | -0.01 | 10/27/2025 | 10/29/2025 3:59:50 PM EST |
| 5.00 | 0.80 | 1.80 | 1.30 | 1.42 | 0.00 | 0.00% | 0.26 | 0 | 5 | 2.21 | -0.80 | 0.23 | -0.01 | 10/17/2025 | 10/29/2025 3:59:50 PM EST |
| 6.00 | 2.05 | 2.95 | 2.50 | 2.53 | 0.00 | 0.00% | 0.42 | 0 | 5 | 3.14 | -0.92 | 0.12 | 0.00 | 10/13/2025 | 10/29/2025 3:59:50 PM EST |
| 7.00 | 3.00 | 4.00 | 3.50 | 3.45 | 0.00 | 0.00% | 0.50 | 0 | 10 | 3.67 | -0.97 | 0.06 | 0.00 | 10/23/2025 | 10/29/2025 3:59:50 PM EST |