Options Chain for VUZIX CORP COM NEW (VUZI) - $2.97 as of 12/12/2025 1:09:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.05 | 2.85 | 2.45 | % | 4.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/12/2025 3:59:57 PM EST | |||
| 1.00 | 1.45 | 2.30 | 1.88 | 1.65 | 0.00 | 0.00% | 1.88 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/12/2025 3:59:57 PM EST |
| 1.50 | 0.95 | 1.85 | 1.40 | 1.35 | 0.00 | 0.00% | 0.93 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/12/2025 3:59:57 PM EST |
| 2.00 | 0.50 | 0.90 | 0.70 | 0.90 | -0.05 | -5.27% | 0.35 | 10 | 58 | 3.59 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 3:59:57 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.09 | -64.29% | 0.02 | 46 | 821 | 1.36 | 0.12 | 0.89 | 0.00 | 12/12/2025 | 12/12/2025 3:59:57 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 251 | 2.23 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/12/2025 3:59:57 PM EST |
| 5.00 | 0.00 | 0.40 | 0.20 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 184 | 3.05 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/12/2025 3:59:57 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 65 | 3.66 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 12/12/2025 3:59:57 PM EST |
| 7.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 9 | 5.39 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 12/12/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:57 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 1 | 5.41 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/12/2025 3:59:57 PM EST |
| 1.50 | 0.00 | 0.25 | 0.13 | % | 0.09 | 0 | 0 | 6.33 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:57 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 207 | 2.08 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/12/2025 3:59:57 PM EST |
| 3.00 | 0.10 | 0.70 | 0.40 | 0.20 | 0.00 | 0.00% | 0.13 | 0 | 575 | 1.07 | -0.88 | 0.89 | 0.00 | 12/11/2025 | 12/12/2025 3:59:57 PM EST |
| 4.00 | 0.70 | 1.40 | 1.05 | 1.15 | 0.00 | 0.00% | 0.26 | 0 | 14 | 2.87 | -1.00 | 0.00 | 0.00 | 12/9/2025 | 12/12/2025 3:59:57 PM EST |
| 5.00 | 1.80 | 2.80 | 2.30 | 1.98 | 0.00 | 0.00% | 0.46 | 0 | 0 | 6.84 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 12/12/2025 3:59:57 PM EST |
| 6.00 | 2.60 | 3.50 | 3.05 | 2.54 | 0.00 | 0.00% | 0.51 | 0 | 1 | 5.40 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 12/12/2025 3:59:57 PM EST |
| 7.00 | 3.50 | 4.50 | 4.00 | % | 0.57 | 0 | 0 | 5.98 | -1.00 | 0.00 | 0.00 | 12/12/2025 3:59:57 PM EST |