Options Chain for VUZIX CORP COM NEW (VUZI) - $3.11 as of 5/8/2026 8:28:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.00 | 2.95 | 2.48 | 2.25 | 0.00 | 0.00% | 4.96 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 3:59:56 PM EST |
| 1.00 | 1.45 | 2.45 | 1.95 | 1.72 | 0.00 | 0.00% | 1.95 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 3:59:56 PM EST |
| 1.50 | 0.95 | 1.95 | 1.45 | 1.37 | 0.00 | 0.00% | 0.97 | 0 | 3 | 8.11 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:56 PM EST |
| 2.00 | 0.60 | 1.35 | 0.98 | 0.90 | +0.05 | +5.89% | 0.49 | 1 | 164 | 4.82 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 3.00 | 0.25 | 0.30 | 0.28 | 0.25 | +0.10 | +66.67% | 0.09 | 752 | 1,281 | 1.35 | 0.60 | 0.69 | -0.01 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.01 | 27 | 169 | 1.62 | 0.09 | 0.29 | -0.01 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 20 | 2.48 | 0.00 | 0.02 | 0.00 | 4/30/2026 | 5/8/2026 3:59:56 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:56 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:56 PM EST | |||
| 1.50 | 0.00 | 0.95 | 0.48 | 0.06 | 0.00 | 0.00% | 0.32 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 5/8/2026 3:59:56 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 143 | 2.63 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:56 PM EST |
| 3.00 | 0.10 | 0.25 | 0.18 | 0.20 | -0.21 | -51.22% | 0.06 | 11 | 41 | 1.28 | -0.40 | 0.69 | -0.01 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 4.00 | 0.60 | 1.60 | 1.10 | 1.55 | 0.00 | 0.00% | 0.28 | 0 | 3 | 5.74 | -0.91 | 0.29 | -0.01 | 4/24/2026 | 5/8/2026 3:59:56 PM EST |
| 5.00 | 1.70 | 2.70 | 2.20 | 2.30 | 0.00 | 0.00% | 0.44 | 0 | 1 | 0.00 | -1.00 | 0.02 | 0.00 | 5/1/2026 | 5/8/2026 3:59:56 PM EST |
| 6.00 | 2.60 | 3.60 | 3.10 | % | 0.52 | 0 | 0 | 7.73 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:56 PM EST |