Options Chain for DOCUSIGN INC COM (DOCU) - $77.62 as of 7/18/2025 4:08:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 33.05 | 35.65 | 34.35 | % | 0.76 | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:00 PM EST | |||
| 50.00 | 28.05 | 30.65 | 29.35 | 26.73 | 0.00 | 0.00% | 0.59 | 0 | 2 | 2.91 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/18/2025 4:00:00 PM EST |
| 55.00 | 23.35 | 25.00 | 24.18 | 23.61 | 0.00 | 0.00% | 0.44 | 0 | 2 | 1.47 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/18/2025 4:00:00 PM EST |
| 60.00 | 18.30 | 19.80 | 19.05 | % | 0.32 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:00 PM EST | |||
| 63.00 | 15.45 | 16.90 | 16.18 | % | 0.26 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:00 PM EST | |||
| 64.00 | 14.40 | 15.80 | 15.10 | % | 0.24 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:00 PM EST | |||
| 65.00 | 13.55 | 14.85 | 14.20 | 11.53 | 0.00 | 0.00% | 0.22 | 0 | 7 | 1.32 | 1.00 | 0.00 | 0.00 | 7/14/2025 | 7/18/2025 4:00:00 PM EST |
| 66.00 | 12.45 | 14.40 | 13.43 | % | 0.20 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:00 PM EST | |||
| 67.00 | 11.65 | 12.80 | 12.23 | 9.19 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.06 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 7/18/2025 4:00:00 PM EST |
| 68.00 | 10.70 | 12.05 | 11.38 | 8.29 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.66 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 7/18/2025 4:00:00 PM EST |
| 69.00 | 9.55 | 10.80 | 10.18 | 9.50 | +3.30 | +53.23% | 0.15 | 1 | 1 | 0.80 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:00 PM EST |
| 70.00 | 8.90 | 9.60 | 9.25 | 8.70 | +2.50 | +40.33% | 0.13 | 16 | 32 | 0.55 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:00 PM EST |
| 71.00 | 7.45 | 9.10 | 8.28 | 6.55 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.62 | 1.00 | 0.00 | -0.01 | 6/27/2025 | 7/18/2025 4:00:00 PM EST |
| 72.00 | 6.50 | 7.80 | 7.15 | 6.00 | +1.50 | +33.34% | 0.10 | 1 | 2 | 0.51 | 0.99 | 0.01 | -0.02 | 7/18/2025 | 7/18/2025 4:00:00 PM EST |
| 73.00 | 5.20 | 6.80 | 6.00 | 2.71 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.50 | 0.98 | 0.02 | -0.03 | 7/11/2025 | 7/18/2025 4:00:00 PM EST |
| 74.00 | 4.55 | 5.85 | 5.20 | 3.83 | 0.00 | 0.00% | 0.07 | 0 | 9 | 0.40 | 0.95 | 0.03 | -0.04 | 7/17/2025 | 7/18/2025 4:00:00 PM EST |
| 75.00 | 4.40 | 4.90 | 4.65 | 3.88 | +1.26 | +48.10% | 0.06 | 6 | 673 | 0.38 | 0.91 | 0.05 | -0.05 | 7/18/2025 | 7/18/2025 4:00:00 PM EST |
| 76.00 | 2.51 | 3.80 | 3.16 | 2.92 | +0.92 | +46.00% | 0.04 | 5 | 96 | 0.19 | 0.86 | 0.08 | -0.07 | 7/18/2025 | 7/18/2025 4:00:00 PM EST |
| 77.00 | 2.48 | 2.94 | 2.71 | 2.56 | +0.92 | +56.10% | 0.04 | 9 | 174 | 0.27 | 0.78 | 0.10 | -0.08 | 7/18/2025 | 7/18/2025 4:00:00 PM EST |
| 78.00 | 1.82 | 2.21 | 2.02 | 2.06 | +0.87 | +73.11% | 0.03 | 455 | 533 | 0.28 | 0.67 | 0.12 | -0.09 | 7/18/2025 | 7/18/2025 4:00:00 PM EST |
| 79.00 | 1.36 | 1.50 | 1.43 | 1.26 | +0.43 | +51.81% | 0.02 | 251 | 210 | 0.29 | 0.55 | 0.13 | -0.10 | 7/18/2025 | 7/18/2025 4:00:00 PM EST |
| 80.00 | 0.90 | 0.99 | 0.95 | 0.87 | +0.38 | +77.56% | 0.01 | 1,048 | 963 | 0.28 | 0.43 | 0.12 | -0.09 | 7/18/2025 | 7/18/2025 4:00:00 PM EST |
| 81.00 | 0.53 | 0.62 | 0.58 | 0.63 | +0.32 | +103.23% | 0.01 | 61 | 186 | 0.28 | 0.31 | 0.11 | -0.08 | 7/18/2025 | 7/18/2025 4:00:00 PM EST |
| 82.00 | 0.31 | 0.37 | 0.34 | 0.37 | +0.18 | +94.74% | 0.00 | 373 | 3,911 | 0.28 | 0.21 | 0.09 | -0.06 | 7/18/2025 | 7/18/2025 4:00:00 PM EST |
| 83.00 | 0.16 | 0.41 | 0.29 | 0.20 | +0.09 | +81.82% | 0.00 | 616 | 131 | 0.32 | 0.13 | 0.06 | -0.04 | 7/18/2025 | 7/18/2025 4:00:00 PM EST |
| 84.00 | 0.10 | 0.12 | 0.11 | 0.12 | +0.02 | +20.00% | 0.00 | 44 | 62 | 0.28 | 0.08 | 0.04 | -0.03 | 7/18/2025 | 7/18/2025 4:00:00 PM EST |
| 85.00 | 0.05 | 0.08 | 0.07 | 0.07 | +0.02 | +40.00% | 0.00 | 46 | 207 | 0.30 | 0.04 | 0.02 | -0.02 | 7/18/2025 | 7/18/2025 4:00:00 PM EST |
| 86.00 | 0.03 | 0.04 | 0.04 | 0.04 | +0.03 | +300.00% | 0.00 | 8 | 26 | 0.30 | 0.02 | 0.01 | -0.01 | 7/18/2025 | 7/18/2025 4:00:00 PM EST |
| 87.00 | 0.00 | 0.48 | 0.24 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.53 | 0.01 | 0.01 | 0.00 | 7/17/2025 | 7/18/2025 4:00:00 PM EST |
| 88.00 | 0.00 | 1.27 | 0.64 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.94 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 7/18/2025 4:00:00 PM EST |
| 89.00 | 0.00 | 1.27 | 0.64 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:00 PM EST | |||
| 90.00 | 0.00 | 0.16 | 0.08 | 0.18 | 0.00 | 0.00% | 0.00 | 10 | 123 | 0.58 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:00 PM EST |
| 91.00 | 0.00 | 0.50 | 0.25 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.82 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/18/2025 4:00:00 PM EST |
| 92.00 | 0.00 | 0.71 | 0.36 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.87 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 7/18/2025 4:00:00 PM EST |
| 93.00 | 0.00 | 0.10 | 0.05 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.64 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/18/2025 4:00:00 PM EST |
| 94.00 | 0.00 | 1.47 | 0.74 | 7.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.53 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 7/18/2025 4:00:00 PM EST |
| 95.00 | 0.00 | 0.10 | 0.05 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.71 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/18/2025 4:00:00 PM EST |
| 96.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:00 PM EST | |||
| 97.00 | 0.00 | 1.27 | 0.64 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.40 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/18/2025 4:00:00 PM EST |
| 98.00 | 0.00 | 1.47 | 0.74 | 4.57 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.73 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 7/18/2025 4:00:00 PM EST |
| 99.00 | 0.00 | 1.27 | 0.64 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:00 PM EST | |||
| 100.00 | 0.00 | 1.47 | 0.74 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.16 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 7/18/2025 4:00:00 PM EST |
| 101.00 | 0.00 | 1.27 | 0.64 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:00 PM EST | |||
| 102.00 | 0.00 | 1.47 | 0.74 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:00 PM EST | |||
| 103.00 | 0.00 | 1.27 | 0.64 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:00 PM EST | |||
| 104.00 | 0.00 | 1.47 | 0.74 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:00 PM EST | |||
| 105.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.76 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 7/18/2025 4:00:00 PM EST |
| 110.00 | 0.00 | 1.26 | 0.63 | % | 0.01 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:00 PM EST | |||
| 115.00 | 0.00 | 1.26 | 0.63 | % | 0.01 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:00 PM EST | |||
| 120.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 1.47 | 0.74 | % | 0.02 | 0 | 0 | 3.75 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:00 PM EST | |||
| 50.00 | 0.00 | 0.46 | 0.23 | % | 0.00 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:00 PM EST | |||
| 55.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.24 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 7/18/2025 4:00:00 PM EST |
| 60.00 | 0.00 | 0.28 | 0.14 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.00 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/18/2025 4:00:00 PM EST |
| 63.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 401 | 0.84 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 4:00:00 PM EST |
| 64.00 | 0.00 | 0.28 | 0.14 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.79 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/18/2025 4:00:00 PM EST |
| 65.00 | 0.00 | 0.48 | 0.24 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.95 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/18/2025 4:00:00 PM EST |
| 66.00 | 0.00 | 0.85 | 0.43 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.15 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/18/2025 4:00:00 PM EST |
| 67.00 | 0.00 | 0.94 | 0.47 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.17 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/18/2025 4:00:00 PM EST |
| 68.00 | 0.00 | 0.04 | 0.02 | 0.09 | -0.22 | -70.97% | 0.00 | 8 | 14 | 0.53 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:00 PM EST |
| 69.00 | 0.00 | 0.25 | 0.13 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.51 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/18/2025 4:00:00 PM EST |
| 70.00 | 0.00 | 0.13 | 0.07 | 0.05 | -0.02 | -28.58% | 0.00 | 3 | 88 | 0.54 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:00 PM EST |
| 71.00 | 0.00 | 0.24 | 0.12 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.57 | 0.00 | 0.00 | -0.01 | 7/16/2025 | 7/18/2025 4:00:00 PM EST |
| 72.00 | 0.03 | 0.10 | 0.07 | 0.06 | -0.06 | -50.00% | 0.00 | 4 | 44 | 0.39 | -0.01 | 0.01 | -0.02 | 7/18/2025 | 7/18/2025 4:00:00 PM EST |
| 73.00 | 0.00 | 0.31 | 0.16 | 0.07 | -0.11 | -61.12% | 0.00 | 2 | 92 | 0.36 | -0.02 | 0.02 | -0.03 | 7/18/2025 | 7/18/2025 4:00:00 PM EST |
| 74.00 | 0.07 | 0.11 | 0.09 | 0.10 | -0.20 | -66.67% | 0.00 | 16 | 132 | 0.32 | -0.05 | 0.03 | -0.04 | 7/18/2025 | 7/18/2025 4:00:00 PM EST |
| 75.00 | 0.11 | 0.16 | 0.14 | 0.14 | -0.33 | -70.22% | 0.00 | 80 | 137 | 0.30 | -0.09 | 0.05 | -0.05 | 7/18/2025 | 7/18/2025 4:00:00 PM EST |
| 76.00 | 0.21 | 0.26 | 0.24 | 0.27 | -0.43 | -61.43% | 0.00 | 124 | 126 | 0.29 | -0.14 | 0.08 | -0.07 | 7/18/2025 | 7/18/2025 4:00:00 PM EST |
| 77.00 | 0.19 | 0.45 | 0.32 | 0.37 | -0.69 | -65.10% | 0.00 | 194 | 113 | 0.28 | -0.22 | 0.10 | -0.08 | 7/18/2025 | 7/18/2025 4:00:00 PM EST |
| 78.00 | 0.53 | 0.75 | 0.64 | 0.64 | -1.02 | -61.45% | 0.01 | 154 | 91 | 0.26 | -0.33 | 0.12 | -0.09 | 7/18/2025 | 7/18/2025 4:00:00 PM EST |
| 79.00 | 0.93 | 1.07 | 1.00 | 1.24 | -0.94 | -43.12% | 0.01 | 142 | 926 | 0.27 | -0.45 | 0.13 | -0.10 | 7/18/2025 | 7/18/2025 4:00:00 PM EST |
| 80.00 | 1.43 | 1.60 | 1.52 | 1.53 | -1.27 | -45.36% | 0.02 | 45 | 81 | 0.26 | -0.57 | 0.12 | -0.09 | 7/18/2025 | 7/18/2025 4:00:00 PM EST |
| 81.00 | 1.64 | 2.23 | 1.94 | 2.22 | -2.03 | -47.77% | 0.02 | 2 | 677 | 0.20 | -0.69 | 0.11 | -0.08 | 7/18/2025 | 7/18/2025 4:00:00 PM EST |
| 82.00 | 1.75 | 3.00 | 2.38 | 6.13 | 0.00 | 0.00% | 0.03 | 0 | 24 | 0.32 | -0.79 | 0.09 | -0.06 | 7/16/2025 | 7/18/2025 4:00:00 PM EST |
| 83.00 | 3.60 | 3.85 | 3.73 | 4.18 | -1.50 | -26.41% | 0.04 | 1 | 15 | 0.34 | -0.87 | 0.06 | -0.04 | 7/18/2025 | 7/18/2025 4:00:00 PM EST |
| 84.00 | 4.60 | 5.40 | 5.00 | 8.77 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.47 | -0.92 | 0.04 | -0.03 | 6/26/2025 | 7/18/2025 4:00:00 PM EST |
| 85.00 | 5.50 | 6.30 | 5.90 | 9.40 | 0.00 | 0.00% | 0.07 | 0 | 16 | 0.56 | -0.96 | 0.02 | -0.02 | 7/16/2025 | 7/18/2025 4:00:00 PM EST |
| 86.00 | 6.40 | 7.15 | 6.78 | 9.95 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.60 | -0.98 | 0.01 | -0.01 | 6/12/2025 | 7/18/2025 4:00:00 PM EST |
| 87.00 | 7.25 | 8.35 | 7.80 | 10.07 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.64 | -0.99 | 0.01 | 0.00 | 6/9/2025 | 7/18/2025 4:00:00 PM EST |
| 88.00 | 7.85 | 9.45 | 8.65 | % | 0.10 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:00 PM EST | |||
| 89.00 | 9.20 | 10.45 | 9.83 | 13.25 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 6/9/2025 | 7/18/2025 4:00:00 PM EST |
| 90.00 | 10.00 | 11.40 | 10.70 | 13.55 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 6/27/2025 | 7/18/2025 4:00:00 PM EST |
| 91.00 | 11.15 | 12.35 | 11.75 | 5.19 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 6/5/2025 | 7/18/2025 4:00:00 PM EST |
| 92.00 | 11.75 | 13.15 | 12.45 | % | 0.14 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:00 PM EST | |||
| 93.00 | 13.05 | 14.40 | 13.73 | 17.02 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 6/6/2025 | 7/18/2025 4:00:00 PM EST |
| 94.00 | 14.00 | 15.40 | 14.70 | % | 0.16 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:00 PM EST | |||
| 95.00 | 15.20 | 16.25 | 15.73 | % | 0.17 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:00 PM EST | |||
| 96.00 | 16.00 | 17.35 | 16.68 | 19.94 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 6/6/2025 | 7/18/2025 4:00:00 PM EST |
| 97.00 | 16.95 | 18.40 | 17.68 | 19.46 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 6/6/2025 | 7/18/2025 4:00:00 PM EST |
| 98.00 | 18.20 | 19.50 | 18.85 | % | 0.19 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:00 PM EST | |||
| 99.00 | 18.80 | 20.40 | 19.60 | % | 0.20 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:00 PM EST | |||
| 100.00 | 20.25 | 21.40 | 20.83 | 9.53 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 6/5/2025 | 7/18/2025 4:00:00 PM EST |
| 101.00 | 21.15 | 22.20 | 21.68 | % | 0.21 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:00 PM EST | |||
| 102.00 | 22.15 | 23.40 | 22.78 | % | 0.22 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:00 PM EST | |||
| 103.00 | 22.80 | 24.50 | 23.65 | % | 0.23 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:00 PM EST | |||
| 104.00 | 24.00 | 25.35 | 24.68 | % | 0.24 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:00 PM EST | |||
| 105.00 | 24.20 | 27.70 | 25.95 | 26.33 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 6/9/2025 | 7/18/2025 4:00:00 PM EST |
| 110.00 | 29.80 | 32.00 | 30.90 | % | 0.28 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:00 PM EST | |||
| 115.00 | 34.40 | 37.00 | 35.70 | % | 0.31 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:00 PM EST | |||
| 120.00 | 39.40 | 42.75 | 41.08 | % | 0.34 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:00 PM EST |