Options Chain for DOCUSIGN INC COM (DOCU) - $74.07 as of 9/3/2025 3:17:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 30.50 | 32.85 | 31.68 | % | 0.70 | 0 | 0 | 6.40 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:49 PM EST | |||
| 50.00 | 25.70 | 27.00 | 26.35 | % | 0.53 | 0 | 0 | 4.47 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:49 PM EST | |||
| 55.00 | 20.15 | 22.20 | 21.18 | 19.00 | 0.00 | 0.00% | 0.39 | 0 | 3 | 3.86 | 0.99 | 0.00 | -0.02 | 9/2/2025 | 9/3/2025 3:59:49 PM EST |
| 56.00 | 19.70 | 21.50 | 20.60 | % | 0.37 | 0 | 0 | 3.98 | 0.99 | 0.00 | -0.03 | 9/3/2025 3:59:49 PM EST | |||
| 57.00 | 18.65 | 19.60 | 19.13 | % | 0.34 | 0 | 0 | 2.89 | 0.99 | 0.00 | -0.05 | 9/3/2025 3:59:49 PM EST | |||
| 58.00 | 17.60 | 18.80 | 18.20 | % | 0.31 | 0 | 0 | 2.99 | 0.98 | 0.00 | -0.07 | 9/3/2025 3:59:49 PM EST | |||
| 59.00 | 16.65 | 17.80 | 17.23 | % | 0.29 | 0 | 0 | 2.85 | 0.98 | 0.01 | -0.10 | 9/3/2025 3:59:49 PM EST | |||
| 60.00 | 15.70 | 16.75 | 16.23 | 14.00 | 0.00 | 0.00% | 0.27 | 0 | 17 | 2.80 | 0.97 | 0.01 | -0.14 | 9/2/2025 | 9/3/2025 3:59:49 PM EST |
| 61.00 | 14.65 | 16.00 | 15.33 | % | 0.25 | 0 | 0 | 2.75 | 0.96 | 0.01 | -0.19 | 9/3/2025 3:59:49 PM EST | |||
| 62.00 | 13.75 | 15.05 | 14.40 | 13.98 | +2.04 | +17.09% | 0.23 | 1 | 2 | 2.64 | 0.94 | 0.01 | -0.25 | 9/3/2025 | 9/3/2025 3:59:49 PM EST |
| 63.00 | 12.85 | 14.20 | 13.53 | 12.50 | % | 0.21 | 2 | 0 | 2.62 | 0.93 | 0.01 | -0.33 | 9/3/2025 | 9/3/2025 3:59:49 PM EST | |
| 64.00 | 12.05 | 12.40 | 12.23 | 12.35 | +1.67 | +15.64% | 0.19 | 83 | 111 | 1.64 | 0.91 | 0.02 | -0.41 | 9/3/2025 | 9/3/2025 3:59:49 PM EST |
| 65.00 | 10.95 | 12.05 | 11.50 | 11.42 | +1.63 | +16.65% | 0.18 | 86 | 25 | 1.78 | 0.89 | 0.02 | -0.48 | 9/3/2025 | 9/3/2025 3:59:49 PM EST |
| 66.00 | 10.10 | 10.85 | 10.48 | 11.05 | +1.90 | +20.77% | 0.16 | 5 | 16 | 1.68 | 0.87 | 0.02 | -0.55 | 9/3/2025 | 9/3/2025 3:59:49 PM EST |
| 67.00 | 8.95 | 10.90 | 9.93 | 8.01 | 0.00 | 0.00% | 0.15 | 0 | 10 | 1.86 | 0.84 | 0.02 | -0.62 | 9/2/2025 | 9/3/2025 3:59:49 PM EST |
| 68.00 | 8.65 | 10.10 | 9.38 | 8.50 | +0.95 | +12.59% | 0.14 | 2 | 37 | 2.07 | 0.81 | 0.03 | -0.69 | 9/3/2025 | 9/3/2025 3:59:49 PM EST |
| 69.00 | 6.65 | 8.55 | 7.60 | 8.15 | +0.85 | +11.65% | 0.11 | 2 | 34 | 1.37 | 0.78 | 0.03 | -0.75 | 9/3/2025 | 9/3/2025 3:59:49 PM EST |
| 70.00 | 7.30 | 7.65 | 7.48 | 7.40 | +1.17 | +18.78% | 0.11 | 4 | 161 | 1.80 | 0.75 | 0.03 | -0.81 | 9/3/2025 | 9/3/2025 3:59:49 PM EST |
| 71.00 | 6.65 | 6.95 | 6.80 | 5.57 | 0.00 | 0.00% | 0.10 | 0 | 35 | 1.78 | 0.71 | 0.03 | -0.87 | 9/2/2025 | 9/3/2025 3:59:49 PM EST |
| 72.00 | 6.05 | 6.25 | 6.15 | 6.61 | +1.56 | +30.90% | 0.09 | 14 | 731 | 1.80 | 0.68 | 0.04 | -0.92 | 9/3/2025 | 9/3/2025 3:59:49 PM EST |
| 73.00 | 5.45 | 5.80 | 5.63 | 5.80 | +1.29 | +28.61% | 0.08 | 25 | 254 | 1.84 | 0.64 | 0.04 | -0.96 | 9/3/2025 | 9/3/2025 3:59:49 PM EST |
| 74.00 | 4.90 | 5.10 | 5.00 | 4.98 | +0.73 | +17.18% | 0.07 | 30 | 3,441 | 1.80 | 0.60 | 0.04 | -0.99 | 9/3/2025 | 9/3/2025 3:59:49 PM EST |
| 75.00 | 4.35 | 4.55 | 4.45 | 4.57 | +0.96 | +26.60% | 0.06 | 249 | 341 | 1.78 | 0.56 | 0.04 | -1.01 | 9/3/2025 | 9/3/2025 3:59:49 PM EST |
| 76.00 | 3.95 | 4.30 | 4.13 | 4.13 | +0.93 | +29.07% | 0.05 | 769 | 416 | 1.81 | 0.52 | 0.04 | -1.02 | 9/3/2025 | 9/3/2025 3:59:49 PM EST |
| 77.00 | 3.40 | 3.60 | 3.50 | 3.58 | +0.74 | +26.06% | 0.05 | 116 | 822 | 1.79 | 0.48 | 0.04 | -1.03 | 9/3/2025 | 9/3/2025 3:59:49 PM EST |
| 78.00 | 3.10 | 3.20 | 3.15 | 3.20 | +0.79 | +32.78% | 0.04 | 145 | 316 | 1.81 | 0.45 | 0.04 | -1.02 | 9/3/2025 | 9/3/2025 3:59:49 PM EST |
| 79.00 | 2.38 | 2.84 | 2.61 | 2.83 | +0.62 | +28.06% | 0.03 | 82 | 373 | 1.74 | 0.41 | 0.04 | -1.00 | 9/3/2025 | 9/3/2025 3:59:49 PM EST |
| 80.00 | 2.21 | 2.47 | 2.34 | 2.46 | +0.56 | +29.48% | 0.03 | 300 | 1,000 | 1.79 | 0.37 | 0.04 | -0.98 | 9/3/2025 | 9/3/2025 3:59:49 PM EST |
| 81.00 | 1.93 | 2.23 | 2.08 | 2.09 | +0.43 | +25.91% | 0.03 | 216 | 1,759 | 1.76 | 0.34 | 0.04 | -0.94 | 9/3/2025 | 9/3/2025 3:59:49 PM EST |
| 82.00 | 1.68 | 1.89 | 1.79 | 1.84 | +0.38 | +26.03% | 0.02 | 454 | 1,815 | 1.77 | 0.31 | 0.03 | -0.91 | 9/3/2025 | 9/3/2025 3:59:49 PM EST |
| 83.00 | 1.20 | 1.66 | 1.43 | 1.60 | +0.36 | +29.04% | 0.02 | 45 | 300 | 1.72 | 0.27 | 0.03 | -0.86 | 9/3/2025 | 9/3/2025 3:59:49 PM EST |
| 84.00 | 0.93 | 1.44 | 1.19 | 1.35 | +0.33 | +32.36% | 0.01 | 61 | 173 | 1.71 | 0.25 | 0.03 | -0.81 | 9/3/2025 | 9/3/2025 3:59:49 PM EST |
| 85.00 | 1.10 | 1.24 | 1.17 | 1.20 | +0.21 | +21.22% | 0.01 | 635 | 355 | 1.52 | 0.22 | 0.03 | -0.76 | 9/3/2025 | 9/3/2025 3:59:49 PM EST |
| 86.00 | 0.64 | 1.27 | 0.96 | 1.00 | +0.24 | +31.58% | 0.01 | 80 | 144 | 1.76 | 0.19 | 0.03 | -0.71 | 9/3/2025 | 9/3/2025 3:59:49 PM EST |
| 87.00 | 0.61 | 0.93 | 0.77 | 0.90 | +0.31 | +52.55% | 0.01 | 49 | 100 | 1.73 | 0.17 | 0.03 | -0.66 | 9/3/2025 | 9/3/2025 3:59:49 PM EST |
| 88.00 | 0.52 | 0.81 | 0.67 | 0.77 | +0.22 | +40.00% | 0.01 | 65 | 153 | 1.75 | 0.15 | 0.02 | -0.61 | 9/3/2025 | 9/3/2025 3:59:49 PM EST |
| 89.00 | 0.00 | 0.69 | 0.35 | 0.59 | +0.15 | +34.10% | 0.00 | 20 | 51 | 1.59 | 0.13 | 0.02 | -0.55 | 9/3/2025 | 9/3/2025 3:59:49 PM EST |
| 90.00 | 0.28 | 0.64 | 0.46 | 0.53 | +0.13 | +32.50% | 0.01 | 361 | 560 | 1.75 | 0.11 | 0.02 | -0.50 | 9/3/2025 | 9/3/2025 3:59:49 PM EST |
| 91.00 | 0.30 | 0.50 | 0.40 | 0.46 | +0.15 | +48.39% | 0.00 | 26 | 18 | 1.75 | 0.10 | 0.02 | -0.46 | 9/3/2025 | 9/3/2025 3:59:49 PM EST |
| 92.00 | 0.25 | 0.41 | 0.33 | 0.40 | +0.17 | +73.92% | 0.00 | 114 | 62 | 1.80 | 0.09 | 0.02 | -0.39 | 9/3/2025 | 9/3/2025 3:59:49 PM EST |
| 93.00 | 0.02 | 0.40 | 0.21 | 0.36 | +0.12 | +50.00% | 0.00 | 1 | 215 | 1.66 | 0.07 | 0.01 | -0.33 | 9/3/2025 | 9/3/2025 3:59:49 PM EST |
| 94.00 | 0.00 | 0.28 | 0.14 | 0.33 | +0.14 | +73.69% | 0.00 | 3 | 32 | 1.83 | 0.06 | 0.01 | -0.28 | 9/3/2025 | 9/3/2025 3:59:49 PM EST |
| 95.00 | 0.02 | 0.24 | 0.13 | 0.20 | +0.04 | +25.00% | 0.00 | 139 | 155 | 1.66 | 0.05 | 0.01 | -0.23 | 9/3/2025 | 9/3/2025 3:59:49 PM EST |
| 96.00 | 0.00 | 0.38 | 0.19 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.09 | 0.05 | 0.01 | -0.19 | 8/28/2025 | 9/3/2025 3:59:49 PM EST |
| 97.00 | 0.00 | 0.78 | 0.39 | 0.20 | +0.03 | +17.65% | 0.00 | 10 | 1 | 2.58 | 0.04 | 0.01 | -0.16 | 9/3/2025 | 9/3/2025 3:59:49 PM EST |
| 98.00 | 0.01 | 0.70 | 0.36 | 0.29 | +0.17 | +141.67% | 0.00 | 5 | 103 | 1.95 | 0.03 | 0.01 | -0.13 | 9/3/2025 | 9/3/2025 3:59:49 PM EST |
| 99.00 | 0.02 | 0.15 | 0.09 | 0.11 | +0.06 | +120.00% | 0.00 | 1 | 62 | 1.69 | 0.03 | 0.01 | -0.11 | 9/3/2025 | 9/3/2025 3:59:49 PM EST |
| 100.00 | 0.00 | 0.15 | 0.08 | 0.10 | +0.05 | +100.00% | 0.00 | 20 | 32 | 1.98 | 0.02 | 0.01 | -0.09 | 9/3/2025 | 9/3/2025 3:59:49 PM EST |
| 105.00 | 0.01 | 0.51 | 0.26 | 0.03 | 0.00 | 0.00% | 0.00 | 12 | 2 | 2.23 | 0.01 | 0.00 | -0.03 | 9/3/2025 | 9/3/2025 3:59:49 PM EST |
| 110.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 139 | 1 | 1.94 | 0.00 | 0.00 | -0.01 | 9/3/2025 | 9/3/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 103 | 1 | 2.78 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:49 PM EST |
| 50.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.38 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 3:59:49 PM EST |
| 55.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 175 | 142 | 1.73 | -0.01 | 0.00 | -0.02 | 9/3/2025 | 9/3/2025 3:59:49 PM EST |
| 56.00 | 0.01 | 0.29 | 0.15 | 0.03 | -0.07 | -70.00% | 0.00 | 5 | 4 | 2.08 | -0.01 | 0.00 | -0.03 | 9/3/2025 | 9/3/2025 3:59:49 PM EST |
| 57.00 | 0.00 | 0.07 | 0.04 | 0.02 | -0.05 | -71.43% | 0.00 | 47 | 122 | 1.91 | -0.01 | 0.00 | -0.05 | 9/3/2025 | 9/3/2025 3:59:49 PM EST |
| 58.00 | 0.03 | 0.10 | 0.07 | 0.07 | -0.03 | -30.00% | 0.00 | 45 | 52 | 1.75 | -0.02 | 0.00 | -0.07 | 9/3/2025 | 9/3/2025 3:59:49 PM EST |
| 59.00 | 0.01 | 0.14 | 0.08 | 0.09 | -0.11 | -55.00% | 0.00 | 169 | 48 | 1.61 | -0.02 | 0.01 | -0.10 | 9/3/2025 | 9/3/2025 3:59:49 PM EST |
| 60.00 | 0.13 | 0.16 | 0.15 | 0.14 | -0.06 | -30.00% | 0.00 | 174 | 927 | 1.81 | -0.03 | 0.01 | -0.14 | 9/3/2025 | 9/3/2025 3:59:49 PM EST |
| 61.00 | 0.04 | 0.24 | 0.14 | 0.18 | -0.14 | -43.75% | 0.00 | 153 | 211 | 1.76 | -0.04 | 0.01 | -0.19 | 9/3/2025 | 9/3/2025 3:59:49 PM EST |
| 62.00 | 0.23 | 0.25 | 0.24 | 0.24 | -0.11 | -31.43% | 0.00 | 157 | 402 | 1.81 | -0.06 | 0.01 | -0.25 | 9/3/2025 | 9/3/2025 3:59:49 PM EST |
| 63.00 | 0.00 | 0.34 | 0.17 | 0.35 | -0.18 | -33.97% | 0.00 | 36 | 234 | 1.83 | -0.07 | 0.01 | -0.33 | 9/3/2025 | 9/3/2025 3:59:49 PM EST |
| 64.00 | 0.02 | 0.65 | 0.34 | 0.40 | -0.28 | -41.18% | 0.01 | 82 | 192 | 1.70 | -0.09 | 0.02 | -0.41 | 9/3/2025 | 9/3/2025 3:59:49 PM EST |
| 65.00 | 0.48 | 0.54 | 0.51 | 0.61 | -0.24 | -28.24% | 0.01 | 972 | 947 | 1.76 | -0.11 | 0.02 | -0.48 | 9/3/2025 | 9/3/2025 3:59:49 PM EST |
| 66.00 | 0.54 | 0.82 | 0.68 | 0.54 | -0.48 | -47.06% | 0.01 | 302 | 400 | 1.77 | -0.13 | 0.02 | -0.55 | 9/3/2025 | 9/3/2025 3:59:49 PM EST |
| 67.00 | 0.73 | 0.91 | 0.82 | 0.76 | -0.38 | -33.34% | 0.01 | 245 | 468 | 1.75 | -0.16 | 0.02 | -0.62 | 9/3/2025 | 9/3/2025 3:59:49 PM EST |
| 68.00 | 0.53 | 1.09 | 0.81 | 1.08 | -0.41 | -27.52% | 0.01 | 76 | 906 | 1.49 | -0.19 | 0.03 | -0.69 | 9/3/2025 | 9/3/2025 3:59:49 PM EST |
| 69.00 | 1.20 | 1.70 | 1.45 | 1.39 | -0.45 | -24.46% | 0.02 | 40 | 286 | 2.03 | -0.22 | 0.03 | -0.75 | 9/3/2025 | 9/3/2025 3:59:49 PM EST |
| 70.00 | 1.48 | 1.73 | 1.61 | 1.73 | -0.47 | -21.37% | 0.02 | 761 | 1,006 | 1.79 | -0.25 | 0.03 | -0.81 | 9/3/2025 | 9/3/2025 3:59:49 PM EST |
| 71.00 | 1.78 | 2.19 | 1.99 | 2.04 | -0.68 | -25.00% | 0.03 | 34 | 313 | 1.90 | -0.29 | 0.03 | -0.87 | 9/3/2025 | 9/3/2025 3:59:49 PM EST |
| 72.00 | 2.16 | 2.50 | 2.33 | 2.22 | -0.93 | -29.53% | 0.03 | 532 | 203 | 1.81 | -0.32 | 0.04 | -0.92 | 9/3/2025 | 9/3/2025 3:59:49 PM EST |
| 73.00 | 2.54 | 2.78 | 2.66 | 2.66 | -0.64 | -19.40% | 0.04 | 102 | 675 | 1.80 | -0.36 | 0.04 | -0.96 | 9/3/2025 | 9/3/2025 3:59:49 PM EST |
| 74.00 | 2.58 | 3.25 | 2.92 | 3.01 | -0.86 | -22.23% | 0.04 | 359 | 606 | 1.64 | -0.40 | 0.04 | -0.99 | 9/3/2025 | 9/3/2025 3:59:49 PM EST |
| 75.00 | 3.50 | 4.05 | 3.78 | 3.55 | -0.93 | -20.76% | 0.05 | 274 | 518 | 1.91 | -0.44 | 0.04 | -1.01 | 9/3/2025 | 9/3/2025 3:59:49 PM EST |
| 76.00 | 3.70 | 4.20 | 3.95 | 4.07 | -0.93 | -18.60% | 0.05 | 890 | 597 | 1.55 | -0.48 | 0.04 | -1.02 | 9/3/2025 | 9/3/2025 3:59:49 PM EST |
| 77.00 | 2.71 | 5.70 | 4.21 | 4.93 | -0.87 | -15.00% | 0.05 | 5 | 24 | 1.62 | -0.52 | 0.04 | -1.03 | 9/3/2025 | 9/3/2025 3:59:49 PM EST |
| 78.00 | 5.05 | 5.30 | 5.18 | 5.53 | -0.97 | -14.93% | 0.07 | 3 | 37 | 1.79 | -0.55 | 0.04 | -1.02 | 9/3/2025 | 9/3/2025 3:59:49 PM EST |
| 79.00 | 5.25 | 7.90 | 6.58 | 5.85 | +0.05 | +0.87% | 0.08 | 4 | 7 | 2.04 | -0.59 | 0.04 | -1.00 | 9/3/2025 | 9/3/2025 3:59:49 PM EST |
| 80.00 | 5.35 | 7.75 | 6.55 | 6.45 | -1.65 | -20.37% | 0.08 | 59 | 67 | 1.73 | -0.63 | 0.04 | -0.98 | 9/3/2025 | 9/3/2025 3:59:49 PM EST |
| 81.00 | 5.45 | 8.20 | 6.83 | 7.25 | +0.05 | +0.70% | 0.08 | 3 | 3 | 1.61 | -0.66 | 0.04 | -0.94 | 9/3/2025 | 9/3/2025 3:59:49 PM EST |
| 82.00 | 7.40 | 8.30 | 7.85 | % | 0.10 | 0 | 0 | 1.76 | -0.69 | 0.03 | -0.91 | 9/3/2025 3:59:49 PM EST | |||
| 83.00 | 8.45 | 9.45 | 8.95 | 10.07 | 0.00 | 0.00% | 0.11 | 0 | 12 | 1.95 | -0.73 | 0.03 | -0.86 | 9/2/2025 | 9/3/2025 3:59:49 PM EST |
| 84.00 | 9.05 | 9.55 | 9.30 | 11.40 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.62 | -0.75 | 0.03 | -0.81 | 9/2/2025 | 9/3/2025 3:59:49 PM EST |
| 85.00 | 9.75 | 10.40 | 10.08 | 11.75 | 0.00 | 0.00% | 0.12 | 0 | 23 | 1.64 | -0.78 | 0.03 | -0.76 | 9/2/2025 | 9/3/2025 3:59:49 PM EST |
| 86.00 | 10.75 | 11.95 | 11.35 | 12.95 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.96 | -0.81 | 0.03 | -0.71 | 9/2/2025 | 9/3/2025 3:59:49 PM EST |
| 87.00 | 11.35 | 12.25 | 11.80 | 14.02 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.63 | -0.83 | 0.03 | -0.66 | 9/2/2025 | 9/3/2025 3:59:49 PM EST |
| 88.00 | 12.45 | 13.25 | 12.85 | 13.20 | % | 0.15 | 30 | 0 | 1.79 | -0.85 | 0.02 | -0.61 | 9/3/2025 | 9/3/2025 3:59:49 PM EST | |
| 89.00 | 13.45 | 14.00 | 13.73 | 16.65 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.78 | -0.87 | 0.02 | -0.55 | 8/26/2025 | 9/3/2025 3:59:49 PM EST |
| 90.00 | 14.40 | 14.75 | 14.58 | 16.34 | 0.00 | 0.00% | 0.16 | 0 | 8 | 1.75 | -0.89 | 0.02 | -0.50 | 9/2/2025 | 9/3/2025 3:59:49 PM EST |
| 91.00 | 14.85 | 15.85 | 15.35 | % | 0.17 | 0 | 0 | 2.16 | -0.90 | 0.02 | -0.46 | 9/3/2025 3:59:49 PM EST | |||
| 92.00 | 15.70 | 17.65 | 16.68 | % | 0.18 | 0 | 0 | 2.80 | -0.91 | 0.02 | -0.39 | 9/3/2025 3:59:49 PM EST | |||
| 93.00 | 16.65 | 18.65 | 17.65 | % | 0.19 | 0 | 0 | 2.89 | -0.93 | 0.01 | -0.33 | 9/3/2025 3:59:49 PM EST | |||
| 94.00 | 17.55 | 19.10 | 18.33 | % | 0.19 | 0 | 0 | 2.62 | -0.94 | 0.01 | -0.28 | 9/3/2025 3:59:49 PM EST | |||
| 95.00 | 18.55 | 20.20 | 19.38 | % | 0.20 | 0 | 0 | 2.77 | -0.95 | 0.01 | -0.23 | 9/3/2025 3:59:49 PM EST | |||
| 96.00 | 19.65 | 21.10 | 20.38 | % | 0.21 | 0 | 0 | 2.78 | -0.95 | 0.01 | -0.19 | 9/3/2025 3:59:49 PM EST | |||
| 97.00 | 20.55 | 22.05 | 21.30 | % | 0.22 | 0 | 0 | 2.82 | -0.96 | 0.01 | -0.16 | 9/3/2025 3:59:49 PM EST | |||
| 98.00 | 21.50 | 23.10 | 22.30 | % | 0.23 | 0 | 0 | 2.94 | -0.97 | 0.01 | -0.13 | 9/3/2025 3:59:49 PM EST | |||
| 99.00 | 22.50 | 25.10 | 23.80 | % | 0.24 | 0 | 0 | 2.94 | -0.97 | 0.01 | -0.11 | 9/3/2025 3:59:49 PM EST | |||
| 100.00 | 23.50 | 25.00 | 24.25 | % | 0.24 | 0 | 0 | 3.10 | -0.98 | 0.01 | -0.09 | 9/3/2025 3:59:49 PM EST | |||
| 105.00 | 28.65 | 31.00 | 29.83 | % | 0.28 | 0 | 0 | 4.13 | -0.99 | 0.00 | -0.03 | 9/3/2025 3:59:49 PM EST | |||
| 110.00 | 33.65 | 36.05 | 34.85 | % | 0.32 | 0 | 0 | 4.53 | -1.00 | 0.00 | -0.01 | 9/3/2025 3:59:49 PM EST |