Options Chain for DOCUSIGN INC COM (DOCU) - $56.11 as of 1/29/2026 4:26:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 44.00 | 7.60 | 11.55 | 9.58 | % | 0.22 | 0 | 0 | 5.34 | 1.00 | 0.00 | 0.00 | 1/29/2026 3:59:52 PM EST | |||
| 45.00 | 6.60 | 10.55 | 8.58 | % | 0.19 | 0 | 0 | 4.98 | 1.00 | 0.00 | 0.00 | 1/29/2026 3:59:52 PM EST | |||
| 46.00 | 5.65 | 9.35 | 7.50 | 10.26 | 0.00 | 0.00% | 0.16 | 0 | 2 | 4.38 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 3:59:52 PM EST |
| 47.00 | 4.65 | 7.75 | 6.20 | 9.37 | 0.00 | 0.00% | 0.13 | 0 | 2 | 3.29 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 3:59:52 PM EST |
| 48.00 | 3.65 | 6.75 | 5.20 | % | 0.11 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 1/29/2026 3:59:52 PM EST | |||
| 49.00 | 2.85 | 5.00 | 3.93 | % | 0.08 | 0 | 0 | 1.66 | 1.00 | 0.01 | 0.00 | 1/29/2026 3:59:52 PM EST | |||
| 50.00 | 1.66 | 4.70 | 3.18 | 3.72 | % | 0.06 | 38 | 0 | 2.33 | 0.97 | 0.05 | -0.05 | 1/29/2026 | 1/29/2026 3:59:52 PM EST | |
| 51.00 | 1.13 | 3.95 | 2.54 | 2.00 | -2.80 | -58.34% | 0.05 | 6 | 1 | 2.19 | 0.88 | 0.09 | -0.17 | 1/29/2026 | 1/29/2026 3:59:52 PM EST |
| 52.00 | 1.31 | 2.57 | 1.94 | 1.10 | % | 0.04 | 7 | 0 | 1.47 | 0.78 | 0.14 | -0.28 | 1/29/2026 | 1/29/2026 3:59:52 PM EST | |
| 53.00 | 0.98 | 2.43 | 1.71 | 0.76 | % | 0.03 | 418 | 0 | 1.23 | 0.62 | 0.18 | -0.36 | 1/29/2026 | 1/29/2026 3:59:52 PM EST | |
| 54.00 | 0.41 | 0.77 | 0.59 | 0.60 | -2.15 | -78.19% | 0.01 | 796 | 9 | 0.69 | 0.44 | 0.19 | -0.38 | 1/29/2026 | 1/29/2026 3:59:52 PM EST |
| 55.00 | 0.15 | 0.49 | 0.32 | 0.13 | -1.34 | -91.16% | 0.01 | 491 | 132 | 0.73 | 0.26 | 0.16 | -0.32 | 1/29/2026 | 1/29/2026 3:59:52 PM EST |
| 56.00 | 0.05 | 0.31 | 0.18 | 0.14 | -0.84 | -85.72% | 0.00 | 187 | 225 | 0.77 | 0.14 | 0.11 | -0.15 | 1/29/2026 | 1/29/2026 3:59:52 PM EST |
| 57.00 | 0.03 | 0.53 | 0.28 | 0.06 | -0.47 | -88.68% | 0.00 | 102 | 435 | 1.08 | 0.06 | 0.06 | -0.06 | 1/29/2026 | 1/29/2026 3:59:52 PM EST |
| 58.00 | 0.02 | 0.19 | 0.11 | 0.05 | -0.24 | -82.76% | 0.00 | 279 | 1,124 | 0.98 | 0.02 | 0.03 | -0.02 | 1/29/2026 | 1/29/2026 3:59:52 PM EST |
| 59.00 | 0.01 | 0.67 | 0.34 | 0.09 | -0.06 | -40.00% | 0.01 | 551 | 523 | 1.46 | 0.01 | 0.01 | -0.01 | 1/29/2026 | 1/29/2026 3:59:52 PM EST |
| 60.00 | 0.02 | 0.05 | 0.04 | 0.05 | -0.04 | -44.45% | 0.00 | 233 | 1,397 | 1.11 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:52 PM EST |
| 61.00 | 0.02 | 0.21 | 0.12 | 0.08 | 0.00 | 0.00% | 0.00 | 323 | 1,811 | 1.47 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:52 PM EST |
| 62.00 | 0.02 | 0.13 | 0.08 | 0.01 | -0.04 | -80.00% | 0.00 | 2 | 1,017 | 1.52 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:52 PM EST |
| 63.00 | 0.00 | 0.30 | 0.15 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 574 | 2.31 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 3:59:52 PM EST |
| 64.00 | 0.00 | 0.67 | 0.34 | 0.01 | -0.02 | -66.67% | 0.01 | 41 | 387 | 3.11 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:52 PM EST |
| 65.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 52 | 3,211 | 1.64 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:52 PM EST |
| 66.00 | 0.00 | 0.95 | 0.48 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 80 | 3.86 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 3:59:52 PM EST |
| 67.00 | 0.00 | 0.76 | 0.38 | 0.01 | -0.02 | -66.67% | 0.01 | 6 | 214 | 3.76 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:52 PM EST |
| 68.00 | 0.00 | 0.20 | 0.10 | 0.43 | +0.41 | +2,050.00% | 0.00 | 1 | 43 | 2.82 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:52 PM EST |
| 69.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.89 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 3:59:52 PM EST |
| 70.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 130 | 2.26 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 3:59:52 PM EST |
| 71.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 75 | 3.03 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/29/2026 3:59:52 PM EST |
| 72.00 | 0.00 | 1.00 | 0.50 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 71 | 4.92 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/29/2026 3:59:52 PM EST |
| 73.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 22 | 6.54 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/29/2026 3:59:52 PM EST |
| 74.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 38 | 6.70 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/29/2026 3:59:52 PM EST |
| 75.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 430 | 3.31 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:52 PM EST |
| 76.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 34 | 7.01 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/29/2026 3:59:52 PM EST |
| 77.00 | 0.00 | 2.13 | 1.07 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 12 | 7.17 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/29/2026 3:59:52 PM EST |
| 78.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 7.32 | 0.00 | 0.00 | 0.00 | 1/29/2026 3:59:52 PM EST | |||
| 79.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 7.47 | 0.00 | 0.00 | 0.00 | 1/29/2026 3:59:52 PM EST | |||
| 80.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 100 | 0.00 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/29/2026 3:59:52 PM EST |
| 81.00 | 0.00 | 2.13 | 1.07 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 1/29/2026 3:59:52 PM EST |
| 82.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 3:59:52 PM EST | |||
| 85.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 3:59:52 PM EST | |||
| 90.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 3:59:52 PM EST | |||
| 95.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 3:59:52 PM EST | |||
| 100.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 44.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.57 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/29/2026 3:59:52 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.41 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/29/2026 3:59:52 PM EST |
| 46.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 10 | 10 | 1.25 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:52 PM EST |
| 47.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 1/29/2026 3:59:52 PM EST | |||
| 48.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 10 | 1.20 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:52 PM EST |
| 49.00 | 0.00 | 0.05 | 0.03 | 0.09 | +0.08 | +800.00% | 0.00 | 1 | 10 | 1.02 | 0.00 | 0.01 | 0.00 | 1/29/2026 | 1/29/2026 3:59:52 PM EST |
| 50.00 | 0.00 | 0.09 | 0.05 | 0.14 | +0.13 | +1,300.00% | 0.00 | 23 | 26 | 0.94 | -0.03 | 0.05 | -0.05 | 1/29/2026 | 1/29/2026 3:59:52 PM EST |
| 51.00 | 0.02 | 0.14 | 0.08 | 0.12 | +0.10 | +500.00% | 0.00 | 50 | 31 | 0.67 | -0.12 | 0.09 | -0.17 | 1/29/2026 | 1/29/2026 3:59:52 PM EST |
| 52.00 | 0.08 | 0.31 | 0.20 | 0.15 | +0.09 | +150.00% | 0.00 | 84 | 105 | 0.64 | -0.22 | 0.14 | -0.28 | 1/29/2026 | 1/29/2026 3:59:52 PM EST |
| 53.00 | 0.25 | 0.58 | 0.42 | 0.70 | +0.55 | +366.67% | 0.01 | 406 | 348 | 0.61 | -0.38 | 0.18 | -0.36 | 1/29/2026 | 1/29/2026 3:59:52 PM EST |
| 54.00 | 0.67 | 1.82 | 1.25 | 1.43 | +1.26 | +741.18% | 0.02 | 41 | 352 | 0.91 | -0.56 | 0.19 | -0.38 | 1/29/2026 | 1/29/2026 3:59:52 PM EST |
| 55.00 | 1.40 | 2.05 | 1.73 | 1.49 | +1.19 | +396.67% | 0.03 | 24 | 705 | 0.69 | -0.74 | 0.16 | -0.32 | 1/29/2026 | 1/29/2026 3:59:52 PM EST |
| 56.00 | 1.22 | 3.75 | 2.49 | 3.27 | +2.67 | +445.00% | 0.04 | 26 | 83 | 2.08 | -0.86 | 0.11 | -0.15 | 1/29/2026 | 1/29/2026 3:59:52 PM EST |
| 57.00 | 2.77 | 4.75 | 3.76 | 4.33 | +3.29 | +316.35% | 0.07 | 466 | 709 | 2.37 | -0.94 | 0.06 | -0.06 | 1/29/2026 | 1/29/2026 3:59:52 PM EST |
| 58.00 | 4.15 | 5.75 | 4.95 | 5.52 | +3.87 | +234.55% | 0.09 | 5 | 467 | 2.65 | -0.98 | 0.03 | -0.02 | 1/29/2026 | 1/29/2026 3:59:52 PM EST |
| 59.00 | 4.30 | 7.05 | 5.68 | 2.74 | 0.00 | 0.00% | 0.10 | 0 | 87 | 3.21 | -0.99 | 0.01 | -0.01 | 1/28/2026 | 1/29/2026 3:59:52 PM EST |
| 60.00 | 6.10 | 7.40 | 6.75 | 7.13 | +3.81 | +114.76% | 0.11 | 66 | 217 | 0.00 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:52 PM EST |
| 61.00 | 6.35 | 8.85 | 7.60 | 9.40 | +4.45 | +89.90% | 0.12 | 4 | 54 | 0.00 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:52 PM EST |
| 62.00 | 7.60 | 10.40 | 9.00 | 9.58 | +3.65 | +61.56% | 0.15 | 11 | 56 | 0.00 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:52 PM EST |
| 63.00 | 8.30 | 11.40 | 9.85 | 10.42 | +3.94 | +60.81% | 0.16 | 1 | 16 | 0.00 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:52 PM EST |
| 64.00 | 10.00 | 12.40 | 11.20 | 11.32 | +5.11 | +82.29% | 0.17 | 1 | 36 | 0.00 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:52 PM EST |
| 65.00 | 10.10 | 12.65 | 11.38 | 7.20 | 0.00 | 0.00% | 0.18 | 0 | 26 | 4.10 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 1/29/2026 3:59:52 PM EST |
| 66.00 | 10.65 | 13.95 | 12.30 | 13.20 | +9.33 | +241.09% | 0.19 | 1 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:52 PM EST |
| 67.00 | 11.80 | 15.25 | 13.53 | 5.80 | 0.00 | 0.00% | 0.20 | 0 | 40 | 5.19 | -1.00 | 0.00 | 0.00 | 1/15/2026 | 1/29/2026 3:59:52 PM EST |
| 68.00 | 13.10 | 16.40 | 14.75 | 15.30 | +4.55 | +42.33% | 0.22 | 1 | 36 | 0.00 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:52 PM EST |
| 69.00 | 14.70 | 17.50 | 16.10 | 11.42 | 0.00 | 0.00% | 0.23 | 0 | 5 | 5.84 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 1/29/2026 3:59:52 PM EST |
| 70.00 | 14.65 | 18.50 | 16.58 | 17.00 | +2.92 | +20.74% | 0.24 | 2 | 4 | 6.02 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:52 PM EST |
| 71.00 | 15.65 | 19.50 | 17.58 | 3.35 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 1/29/2026 3:59:52 PM EST |
| 72.00 | 17.05 | 20.50 | 18.78 | 19.00 | +4.96 | +35.33% | 0.26 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:52 PM EST |
| 73.00 | 18.05 | 21.50 | 19.78 | 20.00 | +3.02 | +17.79% | 0.27 | 1 | 1 | 6.55 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:52 PM EST |
| 74.00 | 18.65 | 22.50 | 20.58 | 18.27 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 1/29/2026 3:59:52 PM EST |
| 75.00 | 19.65 | 23.50 | 21.58 | 19.26 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 1/29/2026 3:59:52 PM EST |
| 76.00 | 20.65 | 24.50 | 22.58 | 9.16 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/16/2025 | 1/29/2026 3:59:52 PM EST |
| 77.00 | 21.35 | 25.50 | 23.43 | % | 0.30 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/29/2026 3:59:52 PM EST | |||
| 78.00 | 22.35 | 26.50 | 24.43 | % | 0.31 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/29/2026 3:59:52 PM EST | |||
| 79.00 | 23.35 | 27.50 | 25.43 | % | 0.32 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/29/2026 3:59:52 PM EST | |||
| 80.00 | 24.35 | 28.50 | 26.43 | % | 0.33 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/29/2026 3:59:52 PM EST | |||
| 81.00 | 25.35 | 29.50 | 27.43 | % | 0.34 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/29/2026 3:59:52 PM EST | |||
| 82.00 | 26.35 | 30.50 | 28.43 | % | 0.35 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/29/2026 3:59:52 PM EST | |||
| 85.00 | 29.45 | 33.50 | 31.48 | 17.65 | 0.00 | 0.00% | 0.37 | 0 | 0 | 8.28 | -1.00 | 0.00 | 0.00 | 12/16/2025 | 1/29/2026 3:59:52 PM EST |
| 90.00 | 34.45 | 38.40 | 36.43 | % | 0.40 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/29/2026 3:59:52 PM EST | |||
| 95.00 | 39.40 | 43.40 | 41.40 | % | 0.44 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/29/2026 3:59:52 PM EST | |||
| 100.00 | 44.45 | 48.40 | 46.43 | % | 0.46 | 0 | 0 | 9.86 | -1.00 | 0.00 | 0.00 | 1/29/2026 3:59:52 PM EST |