Options Chain for DOCUSIGN INC COM (DOCU) - $59.07 as of 8/12/2026 9:18:54 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 27.45 | 28.95 | 28.20 | 30.10 | 0.00 | 0.00% | 0.94 | 0 | 1 | 6.80 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:58:48 AM EST |
| 35.00 | 22.25 | 23.95 | 23.10 | 24.89 | 0.00 | 0.00% | 0.66 | 0 | 4 | 5.43 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:58:48 AM EST |
| 36.00 | 21.25 | 22.95 | 22.10 | 23.99 | 0.00 | 0.00% | 0.61 | 0 | 4 | 5.18 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:58:48 AM EST |
| 37.00 | 20.20 | 21.95 | 21.08 | 22.08 | -0.75 | -3.29% | 0.57 | 1 | 1 | 4.94 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 9:58:48 AM EST |
| 38.00 | 19.30 | 20.95 | 20.13 | 21.08 | -0.85 | -3.88% | 0.53 | 1 | 4 | 4.70 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 9:58:48 AM EST |
| 39.00 | 18.50 | 19.95 | 19.23 | 21.00 | 0.00 | 0.00% | 0.49 | 0 | 4 | 4.47 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:58:48 AM EST |
| 40.00 | 17.00 | 19.15 | 18.08 | % | 0.45 | 0 | 0 | 4.25 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:58:48 AM EST | |||
| 41.00 | 16.25 | 17.90 | 17.08 | 18.65 | 0.00 | 0.00% | 0.42 | 0 | 1 | 4.03 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:58:48 AM EST |
| 42.00 | 15.40 | 17.05 | 16.23 | 17.84 | 0.00 | 0.00% | 0.39 | 0 | 2 | 3.81 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:58:48 AM EST |
| 43.00 | 14.00 | 16.15 | 15.08 | 16.43 | 0.00 | 0.00% | 0.35 | 0 | 3 | 3.60 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:58:48 AM EST |
| 44.00 | 13.30 | 15.15 | 14.23 | 15.53 | 0.00 | 0.00% | 0.32 | 0 | 3 | 3.39 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:58:48 AM EST |
| 45.00 | 12.30 | 14.15 | 13.23 | 14.70 | 0.00 | 0.00% | 0.29 | 0 | 3 | 3.19 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:58:48 AM EST |
| 46.00 | 11.00 | 13.15 | 12.08 | 13.80 | 0.00 | 0.00% | 0.26 | 0 | 7 | 2.98 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:58:48 AM EST |
| 47.00 | 10.00 | 12.15 | 11.08 | 13.14 | 0.00 | 0.00% | 0.24 | 0 | 99 | 2.78 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 9:58:48 AM EST |
| 47.50 | 9.70 | 11.55 | 10.63 | 12.39 | 0.00 | 0.00% | 0.22 | 0 | 3 | 2.68 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 9:58:48 AM EST |
| 48.00 | 9.35 | 11.05 | 10.20 | 2.36 | 0.00 | 0.00% | 0.21 | 0 | 7 | 2.59 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 8/12/2026 9:58:48 AM EST |
| 48.50 | 8.85 | 10.65 | 9.75 | 11.56 | 0.00 | 0.00% | 0.20 | 0 | 3 | 2.49 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 9:58:48 AM EST |
| 49.00 | 8.00 | 10.15 | 9.08 | 11.08 | 0.00 | 0.00% | 0.19 | 0 | 12 | 2.39 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 9:58:48 AM EST |
| 49.50 | 7.50 | 9.65 | 8.58 | 10.65 | 0.00 | 0.00% | 0.17 | 0 | 5 | 2.29 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 9:58:48 AM EST |
| 50.00 | 7.50 | 9.15 | 8.33 | 9.76 | 0.00 | 0.00% | 0.17 | 0 | 41 | 2.20 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:58:48 AM EST |
| 51.00 | 6.35 | 8.20 | 7.28 | 7.28 | -1.79 | -19.74% | 0.14 | 30 | 39 | 2.05 | 0.99 | 0.01 | -0.01 | 8/12/2026 | 8/12/2026 9:58:48 AM EST |
| 52.00 | 5.40 | 7.20 | 6.30 | 7.77 | 0.00 | 0.00% | 0.12 | 0 | 55 | 1.85 | 0.98 | 0.01 | -0.02 | 8/11/2026 | 8/12/2026 9:58:48 AM EST |
| 53.00 | 4.40 | 6.20 | 5.30 | 6.35 | 0.00 | 0.00% | 0.10 | 0 | 299 | 1.66 | 0.95 | 0.03 | -0.07 | 8/11/2026 | 8/12/2026 9:58:48 AM EST |
| 54.00 | 3.40 | 5.25 | 4.33 | 5.80 | 0.00 | 0.00% | 0.08 | 0 | 243 | 1.49 | 0.92 | 0.05 | -0.12 | 8/10/2026 | 8/12/2026 9:58:48 AM EST |
| 55.00 | 2.57 | 4.35 | 3.46 | 4.37 | 0.00 | 0.00% | 0.06 | 0 | 63 | 1.36 | 0.89 | 0.07 | -0.15 | 8/11/2026 | 8/12/2026 9:58:48 AM EST |
| 56.00 | 1.74 | 3.70 | 2.72 | 3.90 | 0.00 | 0.00% | 0.05 | 0 | 95 | 1.36 | 0.81 | 0.10 | -0.29 | 8/10/2026 | 8/12/2026 9:58:48 AM EST |
| 57.00 | 1.18 | 1.68 | 1.43 | 1.27 | -1.32 | -50.97% | 0.03 | 6 | 2,534 | 1.12 | 0.69 | 0.13 | -0.34 | 8/12/2026 | 8/12/2026 9:58:48 AM EST |
| 58.00 | 0.57 | 1.42 | 1.00 | 1.18 | -0.55 | -31.80% | 0.02 | 6 | 83 | 0.61 | 0.54 | 0.15 | -0.34 | 8/12/2026 | 8/12/2026 9:58:48 AM EST |
| 59.00 | 0.16 | 0.75 | 0.46 | 0.62 | -1.28 | -67.37% | 0.01 | 2 | 61 | 0.58 | 0.39 | 0.15 | -0.30 | 8/12/2026 | 8/12/2026 9:58:48 AM EST |
| 60.00 | 0.11 | 0.81 | 0.46 | 0.64 | -0.76 | -54.29% | 0.01 | 1 | 231 | 0.59 | 0.27 | 0.12 | -0.25 | 8/12/2026 | 8/12/2026 9:58:48 AM EST |
| 61.00 | 0.06 | 0.36 | 0.21 | 0.16 | -0.56 | -77.78% | 0.00 | 29 | 112 | 0.50 | 0.18 | 0.09 | -0.21 | 8/12/2026 | 8/12/2026 9:58:48 AM EST |
| 62.00 | 0.00 | 1.67 | 0.84 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 130 | 1.71 | 0.09 | 0.06 | -0.11 | 8/11/2026 | 8/12/2026 9:58:48 AM EST |
| 63.00 | 0.01 | 0.08 | 0.05 | 0.02 | -0.19 | -90.48% | 0.00 | 3 | 164 | 0.71 | 0.06 | 0.04 | -0.08 | 8/12/2026 | 8/12/2026 9:58:48 AM EST |
| 63.50 | 0.00 | 1.99 | 1.00 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 50 | 2.21 | 0.03 | 0.03 | -0.03 | 8/11/2026 | 8/12/2026 9:58:48 AM EST |
| 64.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.12 | -80.00% | 0.00 | 4 | 38 | 2.23 | 0.02 | 0.02 | -0.02 | 8/12/2026 | 8/12/2026 9:58:48 AM EST |
| 65.00 | 0.00 | 2.53 | 1.27 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 117 | 2.72 | 0.01 | 0.01 | -0.01 | 8/11/2026 | 8/12/2026 9:58:48 AM EST |
| 66.00 | 0.00 | 0.26 | 0.13 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.21 | 0.01 | 0.01 | -0.01 | 8/10/2026 | 8/12/2026 9:58:48 AM EST |
| 67.00 | 0.00 | 0.07 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.99 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 9:58:48 AM EST |
| 68.00 | 0.00 | 1.85 | 0.93 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 33 | 2.73 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 9:58:48 AM EST |
| 69.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.16 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 9:58:48 AM EST |
| 70.00 | 0.00 | 0.97 | 0.49 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 58 | 2.36 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 9:58:48 AM EST |
| 71.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:58:48 AM EST | |||
| 72.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.32 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 9:58:48 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:58:48 AM EST | |||
| 35.00 | 0.00 | 0.21 | 0.11 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 392 | 6.80 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:58:48 AM EST |
| 36.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 912 | 6.52 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:58:48 AM EST |
| 37.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 134 | 6.25 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:58:48 AM EST |
| 38.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 1,904 | 5.98 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:58:48 AM EST |
| 39.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 80 | 5.72 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:58:48 AM EST |
| 40.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 49 | 5.46 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:58:48 AM EST |
| 41.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 4 | 5.21 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:58:48 AM EST |
| 42.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 136 | 4.97 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:58:48 AM EST |
| 43.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 110 | 4.73 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:58:48 AM EST |
| 44.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 134 | 1.42 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 9:58:48 AM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.31 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 9:58:48 AM EST |
| 46.00 | 0.00 | 0.79 | 0.40 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 223 | 2.78 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:58:48 AM EST |
| 47.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 95 | 2.80 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:58:48 AM EST |
| 47.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.06 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 9:58:48 AM EST |
| 48.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 66 | 3.57 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 9:58:48 AM EST |
| 48.50 | 0.00 | 1.75 | 0.88 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 4 | 3.16 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 9:58:48 AM EST |
| 49.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.92 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:58:48 AM EST |
| 49.50 | 0.00 | 1.16 | 0.58 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.47 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:58:48 AM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 120 | 0.82 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 9:58:48 AM EST |
| 51.00 | 0.00 | 0.08 | 0.04 | 0.01 | -0.01 | -50.00% | 0.00 | 3 | 13 | 1.00 | -0.01 | 0.01 | -0.01 | 8/12/2026 | 8/12/2026 9:58:48 AM EST |
| 52.00 | 0.01 | 0.10 | 0.06 | 0.10 | +0.08 | +400.00% | 0.00 | 7 | 22 | 0.86 | -0.02 | 0.01 | -0.02 | 8/12/2026 | 8/12/2026 9:58:48 AM EST |
| 53.00 | 0.01 | 0.08 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 18 | 34 | 0.64 | -0.05 | 0.03 | -0.07 | 8/12/2026 | 8/12/2026 9:58:48 AM EST |
| 54.00 | 0.04 | 0.15 | 0.10 | 0.07 | +0.01 | +16.67% | 0.00 | 18 | 154 | 0.61 | -0.08 | 0.05 | -0.12 | 8/12/2026 | 8/12/2026 9:58:48 AM EST |
| 55.00 | 0.02 | 0.33 | 0.18 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.18 | -0.11 | 0.07 | -0.15 | 8/11/2026 | 8/12/2026 9:58:48 AM EST |
| 56.00 | 0.01 | 1.50 | 0.76 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 227 | 1.37 | -0.19 | 0.10 | -0.29 | 8/11/2026 | 8/12/2026 9:58:48 AM EST |
| 57.00 | 0.10 | 0.85 | 0.48 | 0.56 | +0.37 | +194.74% | 0.01 | 3 | 68 | 0.51 | -0.32 | 0.13 | -0.34 | 8/12/2026 | 8/12/2026 9:58:48 AM EST |
| 58.00 | 0.26 | 1.25 | 0.76 | 0.83 | +0.38 | +84.45% | 0.01 | 1 | 70 | 0.48 | -0.46 | 0.15 | -0.34 | 8/12/2026 | 8/12/2026 9:58:48 AM EST |
| 59.00 | 1.48 | 1.90 | 1.69 | 1.65 | +0.80 | +94.12% | 0.03 | 8 | 84 | 0.63 | -0.61 | 0.15 | -0.30 | 8/12/2026 | 8/12/2026 9:58:48 AM EST |
| 60.00 | 1.30 | 2.83 | 2.07 | 1.17 | 0.00 | 0.00% | 0.03 | 0 | 30 | 0.95 | -0.73 | 0.12 | -0.25 | 8/11/2026 | 8/12/2026 9:58:48 AM EST |
| 61.00 | 3.10 | 3.95 | 3.53 | 2.74 | +0.93 | +51.39% | 0.06 | 5 | 10 | 1.21 | -0.82 | 0.09 | -0.21 | 8/12/2026 | 8/12/2026 9:58:48 AM EST |
| 62.00 | 2.96 | 4.75 | 3.86 | 2.47 | 0.00 | 0.00% | 0.06 | 0 | 4 | 1.10 | -0.91 | 0.06 | -0.11 | 8/10/2026 | 8/12/2026 9:58:48 AM EST |
| 63.00 | 3.85 | 5.75 | 4.80 | % | 0.08 | 0 | 0 | 1.20 | -0.94 | 0.04 | -0.08 | 8/12/2026 9:58:48 AM EST | |||
| 63.50 | 4.35 | 6.50 | 5.43 | % | 0.09 | 0 | 0 | 1.65 | -0.97 | 0.03 | -0.03 | 8/12/2026 9:58:48 AM EST | |||
| 64.00 | 4.90 | 7.05 | 5.98 | % | 0.09 | 0 | 0 | 1.76 | -0.98 | 0.02 | -0.02 | 8/12/2026 9:58:48 AM EST | |||
| 65.00 | 5.85 | 8.05 | 6.95 | 6.16 | 0.00 | 0.00% | 0.11 | 0 | 7 | 1.91 | -0.99 | 0.01 | -0.01 | 8/11/2026 | 8/12/2026 9:58:48 AM EST |
| 66.00 | 6.85 | 9.20 | 8.03 | % | 0.12 | 0 | 0 | 2.16 | -0.99 | 0.01 | -0.01 | 8/12/2026 9:58:48 AM EST | |||
| 67.00 | 7.85 | 10.20 | 9.03 | % | 0.13 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:48 AM EST | |||
| 68.00 | 8.85 | 10.75 | 9.80 | % | 0.14 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:48 AM EST | |||
| 69.00 | 9.85 | 12.00 | 10.93 | % | 0.16 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:48 AM EST | |||
| 70.00 | 10.85 | 12.55 | 11.70 | 22.29 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 8/12/2026 9:58:48 AM EST |
| 71.00 | 11.45 | 14.50 | 12.98 | % | 0.18 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:48 AM EST | |||
| 72.00 | 12.85 | 15.45 | 14.15 | % | 0.20 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:48 AM EST |