Options Chain for DOCUSIGN INC COM (DOCU) - $47.05 as of 3/16/2026 10:38:01 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 19.85 | 23.90 | 21.88 | 22.45 | 0.00 | 0.00% | 0.88 | 0 | 0 | 6.34 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 3:59:55 PM EST |
| 27.50 | 17.80 | 21.40 | 19.60 | % | 0.71 | 0 | 0 | 5.60 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:55 PM EST | |||
| 30.00 | 16.30 | 18.35 | 17.33 | 18.47 | 0.00 | 0.00% | 0.58 | 0 | 8 | 4.36 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 3:59:55 PM EST |
| 32.50 | 14.05 | 15.60 | 14.83 | 14.46 | 0.00 | 0.00% | 0.46 | 0 | 5 | 3.54 | 0.99 | 0.00 | -0.01 | 3/12/2026 | 3/16/2026 3:59:55 PM EST |
| 35.00 | 11.15 | 13.05 | 12.10 | 12.10 | -1.30 | -9.71% | 0.35 | 5 | 6 | 2.96 | 0.98 | 0.01 | -0.05 | 3/16/2026 | 3/16/2026 3:59:55 PM EST |
| 36.00 | 10.60 | 11.90 | 11.25 | 11.25 | -0.87 | -7.18% | 0.31 | 5 | 1 | 2.62 | 0.97 | 0.01 | -0.08 | 3/16/2026 | 3/16/2026 3:59:55 PM EST |
| 37.00 | 9.65 | 11.25 | 10.45 | 10.40 | -0.77 | -6.90% | 0.28 | 2 | 1 | 2.77 | 0.95 | 0.01 | -0.10 | 3/16/2026 | 3/16/2026 3:59:55 PM EST |
| 37.50 | 9.25 | 10.70 | 9.98 | 10.00 | +1.00 | +11.12% | 0.27 | 1 | 13 | 2.63 | 0.94 | 0.02 | -0.11 | 3/16/2026 | 3/16/2026 3:59:55 PM EST |
| 38.00 | 8.70 | 10.30 | 9.50 | % | 0.25 | 0 | 0 | 2.57 | 0.93 | 0.02 | -0.13 | 3/16/2026 3:59:55 PM EST | |||
| 39.00 | 7.50 | 8.45 | 7.98 | 8.01 | +1.76 | +28.16% | 0.20 | 1 | 1 | 1.71 | 0.91 | 0.02 | -0.16 | 3/16/2026 | 3/16/2026 3:59:55 PM EST |
| 39.50 | 7.20 | 8.20 | 7.70 | 7.62 | -1.63 | -17.63% | 0.19 | 3 | 1 | 1.80 | 0.89 | 0.03 | -0.17 | 3/16/2026 | 3/16/2026 3:59:55 PM EST |
| 40.00 | 6.75 | 8.70 | 7.73 | 7.82 | +0.70 | +9.84% | 0.19 | 2 | 91 | 2.45 | 0.88 | 0.03 | -0.19 | 3/16/2026 | 3/16/2026 3:59:55 PM EST |
| 40.50 | 6.55 | 8.05 | 7.30 | 8.04 | 0.00 | 0.00% | 0.18 | 0 | 4 | 1.60 | 0.86 | 0.03 | -0.21 | 3/5/2026 | 3/16/2026 3:59:55 PM EST |
| 41.00 | 6.10 | 7.45 | 6.78 | 4.55 | 0.00 | 0.00% | 0.17 | 0 | 108 | 1.52 | 0.84 | 0.04 | -0.22 | 2/25/2026 | 3/16/2026 3:59:55 PM EST |
| 41.50 | 5.65 | 7.40 | 6.53 | 3.40 | 0.00 | 0.00% | 0.16 | 0 | 66 | 1.61 | 0.82 | 0.04 | -0.24 | 2/23/2026 | 3/16/2026 3:59:55 PM EST |
| 42.00 | 5.05 | 7.00 | 6.03 | 4.65 | 0.00 | 0.00% | 0.14 | 0 | 6 | 1.49 | 0.80 | 0.04 | -0.25 | 2/27/2026 | 3/16/2026 3:59:55 PM EST |
| 42.50 | 4.70 | 6.25 | 5.48 | 5.52 | 0.00 | 0.00% | 0.13 | 0 | 65 | 1.41 | 0.78 | 0.04 | -0.26 | 3/13/2026 | 3/16/2026 3:59:55 PM EST |
| 43.00 | 4.10 | 5.20 | 4.65 | 4.85 | -1.53 | -23.99% | 0.11 | 30 | 6 | 1.10 | 0.75 | 0.05 | -0.28 | 3/16/2026 | 3/16/2026 3:59:55 PM EST |
| 43.50 | 4.45 | 5.20 | 4.83 | 5.85 | 0.00 | 0.00% | 0.11 | 0 | 149 | 1.48 | 0.73 | 0.05 | -0.29 | 3/10/2026 | 3/16/2026 3:59:55 PM EST |
| 44.00 | 4.00 | 4.85 | 4.43 | 4.70 | +0.55 | +13.26% | 0.10 | 2 | 189 | 1.43 | 0.70 | 0.05 | -0.30 | 3/16/2026 | 3/16/2026 3:59:55 PM EST |
| 44.50 | 3.75 | 4.25 | 4.00 | 4.22 | -1.47 | -25.84% | 0.09 | 26 | 4 | 1.37 | 0.67 | 0.05 | -0.31 | 3/16/2026 | 3/16/2026 3:59:55 PM EST |
| 45.00 | 3.15 | 4.15 | 3.65 | 3.55 | -0.52 | -12.78% | 0.08 | 37 | 967 | 1.34 | 0.64 | 0.06 | -0.32 | 3/16/2026 | 3/16/2026 3:59:55 PM EST |
| 45.50 | 3.00 | 3.65 | 3.33 | 3.30 | -0.08 | -2.37% | 0.07 | 82 | 251 | 1.33 | 0.61 | 0.06 | -0.32 | 3/16/2026 | 3/16/2026 3:59:55 PM EST |
| 46.00 | 2.88 | 3.30 | 3.09 | 2.65 | -0.50 | -15.88% | 0.07 | 1,359 | 120 | 1.35 | 0.58 | 0.06 | -0.33 | 3/16/2026 | 3/16/2026 3:59:55 PM EST |
| 46.50 | 2.21 | 3.15 | 2.68 | 2.80 | -0.27 | -8.80% | 0.06 | 3 | 100 | 1.27 | 0.55 | 0.06 | -0.33 | 3/16/2026 | 3/16/2026 3:59:55 PM EST |
| 47.00 | 2.36 | 2.80 | 2.58 | 2.50 | -0.28 | -10.08% | 0.05 | 195 | 145 | 1.34 | 0.52 | 0.06 | -0.33 | 3/16/2026 | 3/16/2026 3:59:55 PM EST |
| 47.50 | 1.67 | 2.62 | 2.15 | 2.35 | -0.33 | -12.32% | 0.05 | 68 | 646 | 1.23 | 0.49 | 0.06 | -0.33 | 3/16/2026 | 3/16/2026 3:59:55 PM EST |
| 48.00 | 1.89 | 2.40 | 2.15 | 2.00 | -0.62 | -23.67% | 0.04 | 149 | 66 | 1.34 | 0.46 | 0.06 | -0.33 | 3/16/2026 | 3/16/2026 3:59:55 PM EST |
| 48.50 | 1.29 | 2.20 | 1.75 | 1.85 | -0.21 | -10.20% | 0.04 | 19 | 81 | 1.23 | 0.43 | 0.06 | -0.32 | 3/16/2026 | 3/16/2026 3:59:55 PM EST |
| 49.00 | 1.51 | 2.22 | 1.87 | 1.61 | -0.32 | -16.58% | 0.04 | 91 | 574 | 1.39 | 0.40 | 0.06 | -0.31 | 3/16/2026 | 3/16/2026 3:59:55 PM EST |
| 49.50 | 1.09 | 1.83 | 1.46 | 1.47 | -0.29 | -16.48% | 0.03 | 8 | 154 | 1.26 | 0.37 | 0.06 | -0.30 | 3/16/2026 | 3/16/2026 3:59:55 PM EST |
| 50.00 | 1.21 | 1.34 | 1.28 | 1.28 | -0.30 | -18.99% | 0.03 | 824 | 6,262 | 1.25 | 0.34 | 0.06 | -0.29 | 3/16/2026 | 3/16/2026 3:59:55 PM EST |
| 51.00 | 0.68 | 1.24 | 0.96 | 1.00 | -0.29 | -22.49% | 0.02 | 21 | 168 | 1.21 | 0.29 | 0.06 | -0.27 | 3/16/2026 | 3/16/2026 3:59:55 PM EST |
| 52.00 | 0.63 | 0.90 | 0.77 | 0.80 | -0.36 | -31.04% | 0.01 | 59 | 815 | 1.23 | 0.23 | 0.05 | -0.24 | 3/16/2026 | 3/16/2026 3:59:55 PM EST |
| 52.50 | 0.33 | 1.00 | 0.67 | 0.77 | -0.10 | -11.50% | 0.01 | 25 | 1,178 | 1.20 | 0.21 | 0.05 | -0.22 | 3/16/2026 | 3/16/2026 3:59:55 PM EST |
| 53.00 | 0.48 | 0.60 | 0.54 | 0.60 | -0.24 | -28.58% | 0.01 | 76 | 137 | 1.19 | 0.19 | 0.04 | -0.21 | 3/16/2026 | 3/16/2026 3:59:55 PM EST |
| 54.00 | 0.11 | 0.68 | 0.40 | 0.43 | -0.21 | -32.82% | 0.01 | 58 | 103 | 1.08 | 0.15 | 0.04 | -0.18 | 3/16/2026 | 3/16/2026 3:59:55 PM EST |
| 55.00 | 0.28 | 0.32 | 0.30 | 0.32 | -0.23 | -41.82% | 0.01 | 342 | 1,741 | 1.19 | 0.12 | 0.03 | -0.15 | 3/16/2026 | 3/16/2026 3:59:55 PM EST |
| 56.00 | 0.21 | 0.50 | 0.36 | 0.24 | -0.26 | -52.00% | 0.01 | 2 | 24 | 1.33 | 0.09 | 0.03 | -0.13 | 3/16/2026 | 3/16/2026 3:59:55 PM EST |
| 57.00 | 0.15 | 0.24 | 0.20 | 0.20 | -0.09 | -31.04% | 0.00 | 298 | 34 | 1.24 | 0.07 | 0.02 | -0.10 | 3/16/2026 | 3/16/2026 3:59:55 PM EST |
| 57.50 | 0.07 | 0.26 | 0.17 | 0.16 | -0.13 | -44.83% | 0.00 | 114 | 459 | 1.21 | 0.06 | 0.02 | -0.09 | 3/16/2026 | 3/16/2026 3:59:55 PM EST |
| 59.00 | 0.01 | 0.13 | 0.07 | 0.16 | -0.01 | -5.89% | 0.00 | 94 | 1 | 1.08 | 0.04 | 0.01 | -0.06 | 3/16/2026 | 3/16/2026 3:59:55 PM EST |
| 60.00 | 0.05 | 0.14 | 0.10 | 0.08 | -0.10 | -55.56% | 0.00 | 350 | 1,764 | 1.27 | 0.03 | 0.01 | -0.05 | 3/16/2026 | 3/16/2026 3:59:55 PM EST |
| 61.00 | 0.00 | 0.11 | 0.06 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.39 | 0.02 | 0.01 | -0.04 | 3/13/2026 | 3/16/2026 3:59:55 PM EST |
| 62.50 | 0.03 | 0.19 | 0.11 | 0.05 | -0.02 | -28.58% | 0.00 | 137 | 994 | 1.65 | 0.01 | 0.01 | -0.03 | 3/16/2026 | 3/16/2026 3:59:55 PM EST |
| 64.00 | 0.00 | 0.44 | 0.22 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.12 | 0.01 | 0.00 | -0.02 | 3/12/2026 | 3/16/2026 3:59:55 PM EST |
| 65.00 | 0.02 | 0.22 | 0.12 | 0.12 | +0.05 | +71.43% | 0.00 | 22 | 1,148 | 1.59 | 0.01 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 3:59:55 PM EST |
| 67.50 | 0.00 | 0.08 | 0.04 | 0.11 | +0.08 | +266.67% | 0.00 | 84 | 652 | 1.67 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:55 PM EST |
| 70.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 31 | 1,499 | 1.50 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:55 PM EST |
| 72.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.24 | -96.00% | 0.00 | 1 | 938 | 1.87 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:55 PM EST |
| 75.00 | 0.00 | 0.08 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 43 | 863 | 2.12 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:55 PM EST |
| 77.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 561 | 1.75 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:55 PM EST |
| 80.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 565 | 2.08 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:55 PM EST |
| 82.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 945 | 2.09 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:55 PM EST |
| 85.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 677 | 2.36 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:55 PM EST |
| 87.50 | 0.00 | 0.29 | 0.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 327 | 3.27 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 3:59:55 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 379 | 2.21 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 3:59:55 PM EST |
| 92.50 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 231 | 3.31 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 3:59:55 PM EST |
| 95.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 251 | 2.64 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:55 PM EST |
| 97.50 | 0.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 173 | 2.44 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 3/16/2026 3:59:55 PM EST |
| 100.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,175 | 2.69 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 3:59:55 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 99 | 2.66 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 3/16/2026 3:59:55 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 128 | 2.79 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/16/2026 3:59:55 PM EST |
| 115.00 | 0.00 | 0.43 | 0.22 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 221 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:55 PM EST |
| 120.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,683 | 0.00 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 3/16/2026 3:59:55 PM EST |
| 125.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 43 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 3/16/2026 3:59:55 PM EST |
| 130.00 | 0.00 | 0.50 | 0.25 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:55 PM EST |
| 135.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.00 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 3/16/2026 3:59:55 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.00 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/16/2026 3:59:55 PM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 377 | 0.00 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,260 | 2.28 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 3:59:55 PM EST |
| 27.50 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 582 | 1.96 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 3:59:55 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 78 | 67 | 1.66 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:55 PM EST |
| 32.50 | 0.00 | 0.04 | 0.02 | 0.01 | -0.18 | -94.74% | 0.00 | 3 | 97 | 1.65 | -0.01 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 3:59:55 PM EST |
| 35.00 | 0.06 | 0.07 | 0.07 | 0.06 | -0.08 | -57.15% | 0.00 | 750 | 683 | 1.46 | -0.02 | 0.01 | -0.05 | 3/16/2026 | 3/16/2026 3:59:55 PM EST |
| 36.00 | 0.01 | 0.11 | 0.06 | 0.10 | -0.10 | -50.00% | 0.00 | 235 | 5 | 1.25 | -0.03 | 0.01 | -0.08 | 3/16/2026 | 3/16/2026 3:59:55 PM EST |
| 37.00 | 0.07 | 0.21 | 0.14 | 0.15 | -0.11 | -42.31% | 0.00 | 517 | 53 | 1.39 | -0.05 | 0.01 | -0.10 | 3/16/2026 | 3/16/2026 3:59:55 PM EST |
| 37.50 | 0.15 | 0.18 | 0.17 | 0.16 | -0.28 | -63.64% | 0.00 | 87 | 166 | 1.39 | -0.06 | 0.02 | -0.11 | 3/16/2026 | 3/16/2026 3:59:55 PM EST |
| 38.00 | 0.07 | 0.30 | 0.19 | 0.18 | -0.18 | -50.00% | 0.01 | 85 | 314 | 1.33 | -0.07 | 0.02 | -0.13 | 3/16/2026 | 3/16/2026 3:59:55 PM EST |
| 39.00 | 0.05 | 0.44 | 0.25 | 0.24 | -0.26 | -52.00% | 0.01 | 110 | 163 | 1.25 | -0.09 | 0.02 | -0.16 | 3/16/2026 | 3/16/2026 3:59:55 PM EST |
| 39.50 | 0.32 | 0.36 | 0.34 | 0.32 | -0.21 | -39.63% | 0.01 | 17 | 312 | 1.39 | -0.11 | 0.03 | -0.17 | 3/16/2026 | 3/16/2026 3:59:55 PM EST |
| 40.00 | 0.35 | 0.44 | 0.40 | 0.39 | -0.21 | -35.00% | 0.01 | 565 | 879 | 1.35 | -0.12 | 0.03 | -0.19 | 3/16/2026 | 3/16/2026 3:59:55 PM EST |
| 40.50 | 0.11 | 0.61 | 0.36 | 0.52 | -0.19 | -26.77% | 0.01 | 38 | 8 | 1.19 | -0.14 | 0.03 | -0.21 | 3/16/2026 | 3/16/2026 3:59:55 PM EST |
| 41.00 | 0.38 | 0.65 | 0.52 | 0.60 | -0.22 | -26.83% | 0.01 | 49 | 143 | 1.30 | -0.16 | 0.04 | -0.22 | 3/16/2026 | 3/16/2026 3:59:55 PM EST |
| 41.50 | 0.62 | 0.71 | 0.67 | 0.72 | -0.18 | -20.00% | 0.02 | 110 | 32 | 1.35 | -0.18 | 0.04 | -0.24 | 3/16/2026 | 3/16/2026 3:59:55 PM EST |
| 42.00 | 0.70 | 1.00 | 0.85 | 0.80 | -0.20 | -20.00% | 0.02 | 117 | 171 | 1.40 | -0.20 | 0.04 | -0.25 | 3/16/2026 | 3/16/2026 3:59:55 PM EST |
| 42.50 | 0.75 | 1.10 | 0.93 | 0.94 | -0.22 | -18.97% | 0.02 | 73 | 577 | 1.36 | -0.22 | 0.04 | -0.26 | 3/16/2026 | 3/16/2026 3:59:55 PM EST |
| 43.00 | 0.96 | 1.10 | 1.03 | 1.10 | -0.27 | -19.71% | 0.02 | 217 | 85 | 1.34 | -0.25 | 0.05 | -0.28 | 3/16/2026 | 3/16/2026 3:59:55 PM EST |
| 43.50 | 0.88 | 1.53 | 1.21 | 1.20 | -0.21 | -14.90% | 0.03 | 286 | 89 | 1.35 | -0.27 | 0.05 | -0.29 | 3/16/2026 | 3/16/2026 3:59:55 PM EST |
| 44.00 | 1.25 | 1.70 | 1.48 | 1.40 | -0.18 | -11.40% | 0.03 | 41 | 103 | 1.41 | -0.30 | 0.05 | -0.30 | 3/16/2026 | 3/16/2026 3:59:55 PM EST |
| 44.50 | 1.42 | 1.82 | 1.62 | 1.65 | -0.16 | -8.84% | 0.04 | 36 | 7 | 1.39 | -0.33 | 0.05 | -0.31 | 3/16/2026 | 3/16/2026 3:59:55 PM EST |
| 45.00 | 1.26 | 1.86 | 1.56 | 1.68 | -0.27 | -13.85% | 0.03 | 463 | 1,225 | 1.22 | -0.36 | 0.06 | -0.32 | 3/16/2026 | 3/16/2026 3:59:55 PM EST |
| 45.50 | 1.80 | 2.08 | 1.94 | 2.08 | -0.10 | -4.59% | 0.04 | 18 | 2 | 1.34 | -0.39 | 0.06 | -0.32 | 3/16/2026 | 3/16/2026 3:59:55 PM EST |
| 46.00 | 1.75 | 2.47 | 2.11 | 2.19 | -0.24 | -9.88% | 0.05 | 35 | 49 | 1.31 | -0.42 | 0.06 | -0.33 | 3/16/2026 | 3/16/2026 3:59:55 PM EST |
| 46.50 | 2.25 | 2.51 | 2.38 | 2.37 | -0.31 | -11.57% | 0.05 | 21 | 30 | 1.32 | -0.45 | 0.06 | -0.33 | 3/16/2026 | 3/16/2026 3:59:55 PM EST |
| 47.00 | 2.25 | 2.98 | 2.62 | 2.68 | -0.34 | -11.26% | 0.06 | 619 | 68 | 1.31 | -0.48 | 0.06 | -0.33 | 3/16/2026 | 3/16/2026 3:59:55 PM EST |
| 47.50 | 2.75 | 3.50 | 3.13 | 2.92 | -0.07 | -2.35% | 0.07 | 143 | 170 | 1.43 | -0.51 | 0.06 | -0.33 | 3/16/2026 | 3/16/2026 3:59:55 PM EST |
| 48.00 | 2.57 | 3.55 | 3.06 | 3.02 | -0.14 | -4.43% | 0.06 | 8 | 18 | 1.25 | -0.54 | 0.06 | -0.33 | 3/16/2026 | 3/16/2026 3:59:55 PM EST |
| 48.50 | 3.05 | 4.10 | 3.58 | 3.50 | +0.42 | +13.64% | 0.07 | 1 | 32 | 1.36 | -0.57 | 0.06 | -0.32 | 3/16/2026 | 3/16/2026 3:59:55 PM EST |
| 49.00 | 3.65 | 4.00 | 3.83 | 3.70 | -0.19 | -4.89% | 0.08 | 2 | 3 | 1.32 | -0.60 | 0.06 | -0.31 | 3/16/2026 | 3/16/2026 3:59:55 PM EST |
| 49.50 | 3.75 | 4.35 | 4.05 | 4.37 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.26 | -0.63 | 0.06 | -0.30 | 3/13/2026 | 3/16/2026 3:59:55 PM EST |
| 50.00 | 4.35 | 4.70 | 4.53 | 4.63 | -0.09 | -1.91% | 0.09 | 36 | 998 | 1.34 | -0.66 | 0.06 | -0.29 | 3/16/2026 | 3/16/2026 3:59:55 PM EST |
| 51.00 | 5.05 | 5.55 | 5.30 | 5.28 | -0.29 | -5.21% | 0.10 | 6 | 11 | 1.36 | -0.71 | 0.06 | -0.27 | 3/16/2026 | 3/16/2026 3:59:55 PM EST |
| 52.00 | 5.25 | 6.35 | 5.80 | 5.73 | 0.00 | 0.00% | 0.11 | 0 | 7 | 1.13 | -0.77 | 0.05 | -0.24 | 3/11/2026 | 3/16/2026 3:59:55 PM EST |
| 52.50 | 5.35 | 7.30 | 6.33 | 6.11 | -0.22 | -3.48% | 0.12 | 3 | 106 | 1.88 | -0.79 | 0.05 | -0.22 | 3/16/2026 | 3/16/2026 3:59:55 PM EST |
| 53.00 | 5.90 | 7.45 | 6.68 | 7.67 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.74 | -0.81 | 0.04 | -0.21 | 3/4/2026 | 3/16/2026 3:59:55 PM EST |
| 54.00 | 6.65 | 8.25 | 7.45 | 6.90 | 0.00 | 0.00% | 0.14 | 0 | 3 | 1.75 | -0.85 | 0.04 | -0.18 | 3/9/2026 | 3/16/2026 3:59:55 PM EST |
| 55.00 | 7.55 | 9.20 | 8.38 | 8.32 | -0.38 | -4.37% | 0.15 | 49 | 1,219 | 1.83 | -0.88 | 0.03 | -0.15 | 3/16/2026 | 3/16/2026 3:59:55 PM EST |
| 56.00 | 8.90 | 10.20 | 9.55 | 9.54 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.95 | -0.91 | 0.03 | -0.13 | 3/12/2026 | 3/16/2026 3:59:55 PM EST |
| 57.00 | 9.85 | 11.20 | 10.53 | 10.52 | 0.00 | 0.00% | 0.18 | 0 | 2 | 2.06 | -0.93 | 0.02 | -0.10 | 3/13/2026 | 3/16/2026 3:59:55 PM EST |
| 57.50 | 9.50 | 11.55 | 10.53 | 11.10 | +0.11 | +1.01% | 0.18 | 5 | 372 | 2.01 | -0.94 | 0.02 | -0.09 | 3/16/2026 | 3/16/2026 3:59:55 PM EST |
| 59.00 | 11.60 | 12.95 | 12.28 | % | 0.21 | 0 | 0 | 2.08 | -0.96 | 0.01 | -0.06 | 3/16/2026 3:59:55 PM EST | |||
| 60.00 | 12.40 | 13.80 | 13.10 | 13.60 | +0.10 | +0.75% | 0.22 | 4 | 1,159 | 2.05 | -0.97 | 0.01 | -0.05 | 3/16/2026 | 3/16/2026 3:59:55 PM EST |
| 61.00 | 12.90 | 14.85 | 13.88 | % | 0.23 | 0 | 0 | 2.19 | -0.98 | 0.01 | -0.04 | 3/16/2026 3:59:55 PM EST | |||
| 62.50 | 14.30 | 16.45 | 15.38 | 15.30 | -0.49 | -3.11% | 0.25 | 2 | 310 | 2.41 | -0.99 | 0.01 | -0.03 | 3/16/2026 | 3/16/2026 3:59:55 PM EST |
| 64.00 | 16.00 | 17.60 | 16.80 | % | 0.26 | 0 | 0 | 2.20 | -0.99 | 0.00 | -0.02 | 3/16/2026 3:59:55 PM EST | |||
| 65.00 | 17.65 | 18.55 | 18.10 | 18.00 | +0.73 | +4.23% | 0.28 | 7 | 451 | 2.22 | -0.99 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 3:59:55 PM EST |
| 67.50 | 19.50 | 21.05 | 20.28 | 20.15 | 0.00 | 0.00% | 0.30 | 0 | 248 | 2.40 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 3:59:55 PM EST |
| 70.00 | 21.85 | 24.05 | 22.95 | 23.17 | 0.00 | 0.00% | 0.33 | 0 | 1,241 | 3.11 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:55 PM EST |
| 72.50 | 23.75 | 27.65 | 25.70 | 27.30 | 0.00 | 0.00% | 0.35 | 0 | 62 | 4.16 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 3:59:55 PM EST |
| 75.00 | 26.85 | 30.15 | 28.50 | 30.62 | 0.00 | 0.00% | 0.38 | 0 | 60 | 4.35 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 3:59:55 PM EST |
| 77.50 | 29.35 | 31.95 | 30.65 | 29.10 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 3/16/2026 3:59:55 PM EST |
| 80.00 | 31.05 | 35.25 | 33.15 | 34.33 | 0.00 | 0.00% | 0.41 | 0 | 0 | 4.11 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 3/16/2026 3:59:55 PM EST |
| 82.50 | 33.60 | 37.75 | 35.68 | 20.30 | 0.00 | 0.00% | 0.43 | 0 | 0 | 4.90 | -1.00 | 0.00 | 0.00 | 1/14/2026 | 3/16/2026 3:59:55 PM EST |
| 85.00 | 36.85 | 39.40 | 38.13 | 38.72 | 0.00 | 0.00% | 0.45 | 0 | 3 | 4.42 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 3:59:55 PM EST |
| 87.50 | 38.55 | 42.75 | 40.65 | 24.12 | 0.00 | 0.00% | 0.46 | 0 | 0 | 4.60 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 3/16/2026 3:59:55 PM EST |
| 90.00 | 41.05 | 45.30 | 43.18 | 20.08 | 0.00 | 0.00% | 0.48 | 0 | 0 | 5.32 | -1.00 | 0.00 | 0.00 | 12/29/2025 | 3/16/2026 3:59:55 PM EST |
| 92.50 | 43.55 | 47.80 | 45.68 | 46.23 | 0.00 | 0.00% | 0.49 | 0 | 0 | 5.46 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 3/16/2026 3:59:55 PM EST |
| 95.00 | 46.05 | 50.30 | 48.18 | 24.92 | 0.00 | 0.00% | 0.51 | 0 | 0 | 5.63 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 3/16/2026 3:59:55 PM EST |
| 97.50 | 48.55 | 52.75 | 50.65 | % | 0.52 | 0 | 0 | 5.12 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:55 PM EST | |||
| 100.00 | 51.15 | 55.25 | 53.20 | 30.60 | 0.00 | 0.00% | 0.53 | 0 | 0 | 5.24 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 3/16/2026 3:59:55 PM EST |
| 105.00 | 56.05 | 60.30 | 58.18 | % | 0.55 | 0 | 0 | 6.08 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:55 PM EST | |||
| 110.00 | 61.05 | 65.30 | 63.18 | 28.96 | 0.00 | 0.00% | 0.57 | 0 | 0 | 6.31 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 3/16/2026 3:59:55 PM EST |
| 115.00 | 66.05 | 70.15 | 68.10 | 48.55 | 0.00 | 0.00% | 0.59 | 0 | 0 | 5.89 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 3/16/2026 3:59:55 PM EST |
| 120.00 | 71.05 | 75.25 | 73.15 | % | 0.61 | 0 | 0 | 6.08 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:55 PM EST | |||
| 125.00 | 76.20 | 80.25 | 78.23 | % | 0.63 | 0 | 0 | 6.26 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:55 PM EST | |||
| 130.00 | 81.20 | 85.15 | 83.18 | % | 0.64 | 0 | 0 | 7.08 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:55 PM EST | |||
| 135.00 | 86.20 | 90.30 | 88.25 | 62.05 | 0.00 | 0.00% | 0.65 | 0 | 0 | 7.26 | -1.00 | 0.00 | 0.00 | 4/4/2025 | 3/16/2026 3:59:55 PM EST |
| 140.00 | 91.20 | 95.15 | 93.18 | 59.20 | 0.00 | 0.00% | 0.67 | 0 | 0 | 7.42 | -1.00 | 0.00 | 0.00 | 9/5/2025 | 3/16/2026 3:59:55 PM EST |
| 145.00 | 96.20 | 100.30 | 98.25 | % | 0.68 | 0 | 0 | 7.57 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:55 PM EST |