Options Chain for DOCUSIGN INC COM (DOCU) - $67.50 as of 9/27/2026 9:01:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 37.05 | 39.45 | 38.25 | % | 1.27 | 0 | 0 | 5.24 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:01 PM EST | |||
| 35.00 | 31.25 | 34.45 | 32.85 | % | 0.94 | 0 | 0 | 4.40 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:01 PM EST | |||
| 40.00 | 26.80 | 29.50 | 28.15 | 21.70 | 0.00 | 0.00% | 0.70 | 0 | 6 | 3.71 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 9/25/2026 4:00:01 PM EST |
| 45.00 | 21.20 | 24.50 | 22.85 | % | 0.51 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:01 PM EST | |||
| 46.00 | 20.90 | 23.50 | 22.20 | 14.09 | 0.00 | 0.00% | 0.48 | 0 | 1 | 2.94 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 9/25/2026 4:00:01 PM EST |
| 47.00 | 19.20 | 21.60 | 20.40 | 20.40 | 0.00 | 0.00% | 0.43 | 0 | 1 | 2.33 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/25/2026 4:00:01 PM EST |
| 48.00 | 17.85 | 21.50 | 19.68 | 21.42 | 0.00 | 0.00% | 0.41 | 0 | 2 | 2.71 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/25/2026 4:00:01 PM EST |
| 49.00 | 16.55 | 19.60 | 18.08 | 16.99 | 0.00 | 0.00% | 0.37 | 0 | 15 | 2.13 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/25/2026 4:00:01 PM EST |
| 50.00 | 15.55 | 19.50 | 17.53 | % | 0.35 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:01 PM EST | |||
| 51.00 | 15.40 | 18.45 | 16.93 | 17.10 | 0.00 | 0.00% | 0.33 | 0 | 3 | 2.35 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/25/2026 4:00:01 PM EST |
| 52.00 | 14.30 | 17.50 | 15.90 | 16.38 | 0.00 | 0.00% | 0.31 | 0 | 1 | 2.26 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/25/2026 4:00:01 PM EST |
| 53.00 | 13.10 | 16.50 | 14.80 | 15.84 | +0.27 | +1.74% | 0.28 | 2 | 1 | 2.15 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 54.00 | 12.25 | 15.50 | 13.88 | 14.06 | -0.94 | -6.27% | 0.26 | 4 | 6 | 2.04 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 55.00 | 12.10 | 14.50 | 13.30 | 16.50 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.93 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/25/2026 4:00:01 PM EST |
| 56.00 | 10.45 | 13.45 | 11.95 | 12.01 | -0.79 | -6.18% | 0.21 | 1 | 2 | 1.81 | 1.00 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 57.00 | 8.90 | 12.50 | 10.70 | 12.56 | 0.00 | 0.00% | 0.19 | 0 | 86 | 1.72 | 1.00 | 0.00 | -0.01 | 9/21/2026 | 9/25/2026 4:00:01 PM EST |
| 58.00 | 8.00 | 11.50 | 9.75 | 11.58 | 0.00 | 0.00% | 0.17 | 0 | 6 | 1.63 | 0.99 | 0.01 | -0.01 | 9/22/2026 | 9/25/2026 4:00:01 PM EST |
| 59.00 | 7.30 | 10.50 | 8.90 | 9.96 | -0.34 | -3.31% | 0.15 | 1 | 1 | 1.51 | 0.98 | 0.01 | -0.03 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 60.00 | 6.75 | 8.55 | 7.65 | 9.20 | -0.16 | -1.71% | 0.13 | 20 | 46 | 1.06 | 0.93 | 0.03 | -0.07 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 61.00 | 5.15 | 7.75 | 6.45 | 6.55 | -1.72 | -20.80% | 0.11 | 3 | 7 | 1.23 | 0.91 | 0.03 | -0.08 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 62.00 | 4.50 | 7.50 | 6.00 | 7.65 | 0.00 | 0.00% | 0.10 | 0 | 3 | 1.19 | 0.89 | 0.04 | -0.09 | 9/21/2026 | 9/25/2026 4:00:01 PM EST |
| 63.00 | 3.55 | 5.35 | 4.45 | 5.13 | -1.52 | -22.86% | 0.07 | 4 | 4 | 0.71 | 0.87 | 0.05 | -0.08 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 63.50 | 4.10 | 5.65 | 4.88 | 6.85 | 0.00 | 0.00% | 0.08 | 0 | 11 | 0.53 | 0.85 | 0.06 | -0.09 | 9/18/2026 | 9/25/2026 4:00:01 PM EST |
| 64.00 | 3.70 | 4.65 | 4.18 | 5.45 | -0.55 | -9.17% | 0.07 | 20 | 65 | 0.46 | 0.82 | 0.06 | -0.10 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 65.00 | 2.90 | 3.50 | 3.20 | 3.29 | -1.56 | -32.17% | 0.05 | 19 | 50 | 0.40 | 0.75 | 0.08 | -0.11 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 66.00 | 2.19 | 2.68 | 2.44 | 2.68 | +0.37 | +16.02% | 0.04 | 1 | 23 | 0.38 | 0.67 | 0.09 | -0.12 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 67.00 | 1.48 | 2.27 | 1.88 | 2.06 | -1.54 | -42.78% | 0.03 | 2 | 335 | 0.40 | 0.58 | 0.10 | -0.12 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 68.00 | 1.05 | 1.49 | 1.27 | 1.33 | -1.10 | -45.27% | 0.02 | 24 | 43 | 0.37 | 0.48 | 0.10 | -0.12 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 69.00 | 0.66 | 1.13 | 0.90 | 0.99 | -1.09 | -52.41% | 0.01 | 18 | 523 | 0.37 | 0.39 | 0.09 | -0.11 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 70.00 | 0.58 | 0.85 | 0.72 | 0.71 | -0.80 | -52.98% | 0.01 | 57 | 127 | 0.42 | 0.30 | 0.08 | -0.10 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 71.00 | 0.39 | 0.52 | 0.46 | 0.54 | -0.72 | -57.15% | 0.01 | 46 | 140 | 0.41 | 0.22 | 0.07 | -0.08 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 72.00 | 0.23 | 0.40 | 0.32 | 0.33 | -0.53 | -61.63% | 0.00 | 64 | 79 | 0.42 | 0.16 | 0.06 | -0.07 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 73.00 | 0.20 | 0.30 | 0.25 | 0.23 | -0.39 | -62.91% | 0.00 | 5 | 79 | 0.45 | 0.11 | 0.04 | -0.05 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 74.00 | 0.03 | 0.22 | 0.13 | 0.15 | -0.40 | -72.73% | 0.00 | 5 | 50 | 0.41 | 0.08 | 0.03 | -0.04 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 75.00 | 0.01 | 0.14 | 0.08 | 0.12 | -0.36 | -75.00% | 0.00 | 89 | 86 | 0.40 | 0.06 | 0.02 | -0.03 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 76.00 | 0.00 | 0.39 | 0.20 | 0.14 | -0.13 | -48.15% | 0.00 | 54 | 39 | 0.72 | 0.03 | 0.01 | -0.02 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 77.00 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 159 | 0.94 | 0.02 | 0.01 | -0.01 | 9/24/2026 | 9/25/2026 4:00:01 PM EST |
| 78.00 | 0.01 | 0.18 | 0.10 | 0.06 | -0.07 | -53.85% | 0.00 | 2 | 170 | 0.54 | 0.01 | 0.01 | -0.01 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 79.00 | 0.00 | 1.48 | 0.74 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:01 PM EST | |||
| 80.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 99 | 0.69 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/25/2026 4:00:01 PM EST |
| 81.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:01 PM EST | |||
| 82.00 | 0.00 | 0.34 | 0.17 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:01 PM EST | |||
| 83.00 | 0.00 | 2.09 | 1.05 | % | 0.01 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:01 PM EST | |||
| 84.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:01 PM EST | |||
| 85.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 602 | 0.81 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 4:00:01 PM EST |
| 86.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:01 PM EST | |||
| 87.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:01 PM EST | |||
| 35.00 | 0.00 | 2.06 | 1.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 2 | 4.40 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/25/2026 4:00:01 PM EST |
| 40.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 146 | 3.72 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 4:00:01 PM EST |
| 45.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 4 | 3.08 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/25/2026 4:00:01 PM EST |
| 46.00 | 0.00 | 0.95 | 0.48 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.28 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/25/2026 4:00:01 PM EST |
| 47.00 | 0.00 | 2.12 | 1.06 | 0.89 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.84 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/25/2026 4:00:01 PM EST |
| 48.00 | 0.00 | 2.12 | 1.06 | 1.53 | 0.00 | 0.00% | 0.02 | 0 | 18 | 2.72 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/25/2026 4:00:01 PM EST |
| 49.00 | 0.00 | 2.13 | 1.07 | 1.26 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.61 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/25/2026 4:00:01 PM EST |
| 50.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 95 | 2.50 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/25/2026 4:00:01 PM EST |
| 51.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:01 PM EST | |||
| 52.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:01 PM EST | |||
| 53.00 | 0.00 | 0.95 | 0.48 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.61 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/25/2026 4:00:01 PM EST |
| 54.00 | 0.00 | 0.45 | 0.23 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 80 | 1.22 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/25/2026 4:00:01 PM EST |
| 55.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.95 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/25/2026 4:00:01 PM EST |
| 56.00 | 0.00 | 0.30 | 0.15 | 0.11 | -0.22 | -66.67% | 0.00 | 10 | 35 | 0.96 | 0.00 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 57.00 | 0.00 | 0.69 | 0.35 | 0.99 | 0.00 | 0.00% | 0.01 | 0 | 81 | 1.13 | 0.00 | 0.00 | -0.01 | 9/16/2026 | 9/25/2026 4:00:01 PM EST |
| 58.00 | 0.00 | 2.14 | 1.07 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 32 | 1.64 | -0.01 | 0.01 | -0.01 | 9/23/2026 | 9/25/2026 4:00:01 PM EST |
| 59.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.99 | -0.02 | 0.01 | -0.03 | 9/24/2026 | 9/25/2026 4:00:01 PM EST |
| 60.00 | 0.01 | 0.07 | 0.04 | 0.10 | +0.02 | +25.00% | 0.00 | 22 | 292 | 0.44 | -0.07 | 0.03 | -0.07 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 61.00 | 0.01 | 0.10 | 0.06 | 0.10 | -0.17 | -62.97% | 0.00 | 5 | 67 | 0.41 | -0.09 | 0.03 | -0.08 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 62.00 | 0.02 | 0.18 | 0.10 | 0.16 | -0.03 | -15.79% | 0.00 | 19 | 80 | 0.40 | -0.11 | 0.04 | -0.09 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 63.00 | 0.18 | 0.55 | 0.37 | 0.34 | +0.14 | +70.00% | 0.01 | 175 | 61 | 0.50 | -0.13 | 0.05 | -0.08 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 63.50 | 0.01 | 1.21 | 0.61 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.50 | -0.15 | 0.06 | -0.09 | 9/23/2026 | 9/25/2026 4:00:01 PM EST |
| 64.00 | 0.33 | 0.65 | 0.49 | 0.51 | +0.23 | +82.15% | 0.01 | 215 | 66 | 0.48 | -0.18 | 0.06 | -0.10 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 65.00 | 0.58 | 0.71 | 0.65 | 0.61 | +0.11 | +22.00% | 0.01 | 77 | 190 | 0.45 | -0.25 | 0.08 | -0.11 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 66.00 | 0.60 | 1.24 | 0.92 | 0.93 | +0.11 | +13.42% | 0.01 | 42 | 43 | 0.44 | -0.33 | 0.09 | -0.12 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 67.00 | 1.23 | 1.47 | 1.35 | 1.32 | +0.16 | +13.80% | 0.02 | 12 | 69 | 0.45 | -0.42 | 0.10 | -0.12 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 68.00 | 1.70 | 2.62 | 2.16 | 1.81 | +0.14 | +8.39% | 0.03 | 12 | 114 | 0.54 | -0.52 | 0.10 | -0.12 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 69.00 | 2.36 | 2.79 | 2.58 | 2.60 | +0.80 | +44.45% | 0.04 | 22 | 84 | 0.49 | -0.61 | 0.09 | -0.11 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 70.00 | 2.89 | 3.45 | 3.17 | 3.16 | +0.59 | +22.96% | 0.05 | 55 | 2 | 0.46 | -0.70 | 0.08 | -0.10 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 71.00 | 3.50 | 5.20 | 4.35 | 3.82 | -1.50 | -28.20% | 0.06 | 31 | 2 | 0.81 | -0.78 | 0.07 | -0.08 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 72.00 | 3.95 | 6.20 | 5.08 | 2.98 | 0.00 | 0.00% | 0.07 | 0 | 11 | 0.89 | -0.84 | 0.06 | -0.07 | 9/15/2026 | 9/25/2026 4:00:01 PM EST |
| 73.00 | 4.95 | 7.10 | 6.03 | 6.46 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.93 | -0.89 | 0.04 | -0.05 | 9/4/2026 | 9/25/2026 4:00:01 PM EST |
| 74.00 | 5.55 | 8.00 | 6.78 | 7.12 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.99 | -0.92 | 0.03 | -0.04 | 9/4/2026 | 9/25/2026 4:00:01 PM EST |
| 75.00 | 6.40 | 9.05 | 7.73 | 5.75 | 0.00 | 0.00% | 0.10 | 0 | 6 | 1.24 | -0.94 | 0.02 | -0.03 | 9/17/2026 | 9/25/2026 4:00:01 PM EST |
| 76.00 | 6.60 | 9.85 | 8.23 | % | 0.11 | 0 | 0 | 1.08 | -0.97 | 0.01 | -0.02 | 9/25/2026 4:00:01 PM EST | |||
| 77.00 | 8.50 | 10.10 | 9.30 | 8.76 | 0.00 | 0.00% | 0.12 | 0 | 6 | 0.83 | -0.98 | 0.01 | -0.01 | 9/17/2026 | 9/25/2026 4:00:01 PM EST |
| 78.00 | 8.60 | 11.95 | 10.28 | % | 0.13 | 0 | 0 | 1.24 | -0.98 | 0.01 | -0.01 | 9/25/2026 4:00:01 PM EST | |||
| 79.00 | 9.55 | 12.00 | 10.78 | % | 0.14 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:01 PM EST | |||
| 80.00 | 10.60 | 13.05 | 11.83 | % | 0.15 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:01 PM EST | |||
| 81.00 | 11.55 | 14.90 | 13.23 | % | 0.16 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:01 PM EST | |||
| 82.00 | 12.55 | 15.40 | 13.98 | % | 0.17 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:01 PM EST | |||
| 83.00 | 13.55 | 17.50 | 15.53 | % | 0.19 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:01 PM EST | |||
| 84.00 | 14.55 | 18.50 | 16.53 | % | 0.20 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:01 PM EST | |||
| 85.00 | 15.55 | 19.50 | 17.53 | % | 0.21 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:01 PM EST | |||
| 86.00 | 16.55 | 20.40 | 18.48 | % | 0.21 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:01 PM EST | |||
| 87.00 | 17.55 | 21.35 | 19.45 | % | 0.22 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:01 PM EST |