Options Chain for SENSATA TECHNOLOGIES HLDG PLC SHS (ST) - $34.38 as of 4/26/2024 3:48:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 13.50 | 17.50 | % | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:35 PM EST | |||
| 22.50 | 10.20 | 15.00 | % | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:35 PM EST | |||
| 25.00 | 9.80 | 12.00 | % | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:35 PM EST | |||
| 30.00 | 4.50 | 7.20 | % | 0 | 0 | 1.38 | 0.91 | 0.04 | -0.02 | 4/26/2024 3:59:35 PM EST | |||
| 35.00 | 0.20 | 1.30 | 1.20 | +0.20 | +20.00% | 11 | 123 | 0.38 | 0.52 | 0.10 | -0.04 | 4/26/2024 | 4/26/2024 3:59:35 PM EST |
| 40.00 | 0.05 | 0.15 | 0.10 | -0.50 | -83.34% | 2 | 12 | 0.37 | 0.12 | 0.05 | -0.02 | 4/26/2024 | 4/26/2024 3:59:35 PM EST |
| 45.00 | 0.00 | 0.15 | % | 0 | 0 | 1.01 | 0.01 | 0.01 | 0.00 | 4/26/2024 3:59:35 PM EST | |||
| 50.00 | 0.00 | 0.50 | % | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:35 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.50 | % | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:35 PM EST | |||
| 22.50 | 0.00 | 0.50 | % | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:35 PM EST | |||
| 25.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.82 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 3:59:35 PM EST |
| 30.00 | 0.10 | 0.20 | 0.20 | 0.00 | 0.00% | 1 | 22 | 0.47 | -0.09 | 0.04 | -0.02 | 4/26/2024 | 4/26/2024 3:59:35 PM EST |
| 35.00 | 1.20 | 2.30 | 1.25 | -0.30 | -19.36% | 17 | 262 | 0.38 | -0.48 | 0.10 | -0.04 | 4/26/2024 | 4/26/2024 3:59:35 PM EST |
| 40.00 | 3.80 | 7.10 | 6.50 | 0.00 | 0.00% | 0 | 3 | 1.16 | -0.88 | 0.05 | -0.02 | 4/17/2024 | 4/26/2024 3:59:35 PM EST |
| 45.00 | 8.00 | 12.40 | % | 0 | 0 | 1.63 | -0.99 | 0.01 | 0.00 | 4/26/2024 3:59:35 PM EST | |||
| 50.00 | 12.80 | 17.50 | % | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:35 PM EST |