Options Chain for SENSATA TECHNOLOGIES HLDG PLC SHS (ST) - $38.69 as of 4/10/2026 5:22:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 17.60 | 19.90 | 18.75 | % | 0.94 | 0 | 0 | 6.26 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:51 AM EST | |||
| 22.50 | 15.30 | 17.50 | 16.40 | % | 0.73 | 0 | 0 | 5.12 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:51 AM EST | |||
| 25.00 | 12.80 | 14.80 | 13.80 | % | 0.55 | 0 | 0 | 4.11 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:51 AM EST | |||
| 27.50 | 10.10 | 12.40 | 11.25 | % | 0.41 | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:51 AM EST | |||
| 30.00 | 7.90 | 9.60 | 8.75 | % | 0.29 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:51 AM EST | |||
| 32.50 | 5.60 | 7.10 | 6.35 | 6.73 | 0.00 | 0.00% | 0.20 | 0 | 54 | 2.03 | 0.99 | 0.01 | -0.01 | 4/10/2026 | 4/13/2026 9:58:51 AM EST |
| 35.00 | 3.20 | 4.40 | 3.80 | 1.00 | 0.00 | 0.00% | 0.11 | 0 | 177 | 1.47 | 0.94 | 0.05 | -0.06 | 4/7/2026 | 4/13/2026 9:58:51 AM EST |
| 37.50 | 1.15 | 1.45 | 1.30 | 1.70 | 0.00 | 0.00% | 0.03 | 0 | 88 | 0.64 | 0.70 | 0.15 | -0.12 | 4/10/2026 | 4/13/2026 9:58:51 AM EST |
| 40.00 | 0.10 | 0.30 | 0.20 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 128 | 0.47 | 0.28 | 0.16 | -0.10 | 4/10/2026 | 4/13/2026 9:58:51 AM EST |
| 42.50 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.23 | 0.05 | 0.05 | -0.03 | 4/9/2026 | 4/13/2026 9:58:51 AM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.60 | 0.00 | 0.01 | 0.00 | 4/9/2026 | 4/13/2026 9:58:51 AM EST |
| 47.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:51 AM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:51 AM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:51 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.94 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:51 AM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 1 | 4.21 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:51 AM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:51 AM EST | |||
| 27.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 20 | 2.95 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:51 AM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.39 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/13/2026 9:58:51 AM EST |
| 32.50 | 0.05 | 0.20 | 0.13 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.06 | -0.01 | 0.01 | -0.01 | 4/2/2026 | 4/13/2026 9:58:51 AM EST |
| 35.00 | 0.05 | 0.50 | 0.28 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 144 | 1.32 | -0.06 | 0.05 | -0.06 | 4/10/2026 | 4/13/2026 9:58:51 AM EST |
| 37.50 | 0.35 | 0.55 | 0.45 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.51 | -0.30 | 0.15 | -0.12 | 3/24/2026 | 4/13/2026 9:58:51 AM EST |
| 40.00 | 1.35 | 2.30 | 1.83 | % | 0.05 | 0 | 0 | 0.91 | -0.72 | 0.16 | -0.10 | 4/13/2026 9:58:51 AM EST | |||
| 42.50 | 3.10 | 4.60 | 3.85 | % | 0.09 | 0 | 0 | 1.24 | -0.95 | 0.05 | -0.03 | 4/13/2026 9:58:51 AM EST | |||
| 45.00 | 5.10 | 7.00 | 6.05 | % | 0.13 | 0 | 0 | 1.53 | -1.00 | 0.01 | 0.00 | 4/13/2026 9:58:51 AM EST | |||
| 47.50 | 7.70 | 9.70 | 8.70 | % | 0.18 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:51 AM EST | |||
| 50.00 | 10.10 | 12.60 | 11.35 | % | 0.23 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:51 AM EST | |||
| 55.00 | 15.10 | 17.50 | 16.30 | % | 0.30 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:51 AM EST |