Options Chain for CEMEX SAB DE CV SPON ADR NEW (CX) - $12.70 as of 7/22/2026 10:56:04 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 6.20 | 9.20 | 7.70 | % | 1.54 | 0 | 0 | 4.83 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:58 PM EST | |||
| 6.00 | 6.00 | 8.00 | 7.00 | 6.20 | 0.00 | 0.00% | 1.17 | 0 | 2 | 3.75 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/22/2026 3:59:58 PM EST |
| 7.00 | 5.00 | 7.00 | 6.00 | % | 0.86 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:58 PM EST | |||
| 8.00 | 3.40 | 5.50 | 4.45 | % | 0.56 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:58 PM EST | |||
| 9.00 | 3.20 | 4.40 | 3.80 | % | 0.42 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:58 PM EST | |||
| 10.00 | 1.50 | 4.20 | 2.85 | 2.50 | 0.00 | 0.00% | 0.29 | 0 | 2 | 2.00 | 0.98 | 0.03 | 0.00 | 7/10/2026 | 7/22/2026 3:59:58 PM EST |
| 11.00 | 1.55 | 2.30 | 1.93 | 1.95 | 0.00 | 0.00% | 0.18 | 0 | 51 | 0.87 | 0.91 | 0.11 | -0.01 | 7/22/2026 | 7/22/2026 3:59:58 PM EST |
| 12.00 | 1.00 | 1.40 | 1.20 | 1.20 | 0.00 | 0.00% | 0.10 | 0 | 213 | 0.49 | 0.74 | 0.22 | -0.01 | 7/21/2026 | 7/22/2026 3:59:58 PM EST |
| 13.00 | 0.30 | 0.75 | 0.53 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 395 | 0.41 | 0.48 | 0.27 | -0.01 | 7/22/2026 | 7/22/2026 3:59:58 PM EST |
| 14.00 | 0.05 | 0.25 | 0.15 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 129 | 0.34 | 0.26 | 0.21 | -0.01 | 7/22/2026 | 7/22/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.57 | 0.10 | 0.12 | 0.00 | 7/16/2026 | 7/22/2026 3:59:58 PM EST |
| 16.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.65 | 0.04 | 0.06 | 0.00 | 7/22/2026 | 7/22/2026 3:59:58 PM EST |
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.33 | 0.01 | 0.02 | 0.00 | 7/22/2026 3:59:58 PM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:58 PM EST | |||
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:58 PM EST | |||
| 21.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.80 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/22/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 1.35 | 0.68 | 0.15 | 0.00 | 0.00% | 0.14 | 0 | 1 | 4.34 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/22/2026 3:59:58 PM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:58 PM EST | |||
| 7.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:58 PM EST | |||
| 8.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:58 PM EST | |||
| 9.00 | 0.00 | 1.10 | 0.55 | % | 0.06 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.17 | -0.02 | 0.03 | 0.00 | 6/24/2026 | 7/22/2026 3:59:58 PM EST |
| 11.00 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.84 | -0.09 | 0.11 | -0.01 | 7/20/2026 | 7/22/2026 3:59:58 PM EST |
| 12.00 | 0.00 | 0.45 | 0.23 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 35 | 0.56 | -0.26 | 0.22 | -0.01 | 7/22/2026 | 7/22/2026 3:59:58 PM EST |
| 13.00 | 0.35 | 1.00 | 0.68 | 0.78 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.40 | -0.52 | 0.27 | -0.01 | 7/14/2026 | 7/22/2026 3:59:58 PM EST |
| 14.00 | 0.85 | 2.00 | 1.43 | 1.23 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.88 | -0.74 | 0.21 | -0.01 | 7/16/2026 | 7/22/2026 3:59:58 PM EST |
| 15.00 | 1.05 | 3.70 | 2.38 | % | 0.16 | 0 | 0 | 1.58 | -0.90 | 0.12 | 0.00 | 7/22/2026 3:59:58 PM EST | |||
| 16.00 | 2.65 | 3.60 | 3.13 | 3.30 | 0.00 | 0.00% | 0.20 | 0 | 3 | 0.93 | -0.96 | 0.06 | 0.00 | 7/21/2026 | 7/22/2026 3:59:58 PM EST |
| 17.00 | 3.70 | 5.10 | 4.40 | 4.35 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.49 | -0.99 | 0.02 | 0.00 | 7/22/2026 | 7/22/2026 3:59:58 PM EST |
| 18.00 | 4.80 | 6.00 | 5.40 | 5.37 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.55 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 3:59:58 PM EST |
| 19.00 | 5.60 | 7.30 | 6.45 | 6.80 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/22/2026 3:59:58 PM EST |
| 20.00 | 6.50 | 8.00 | 7.25 | 7.50 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 3:59:58 PM EST |
| 21.00 | 7.60 | 9.60 | 8.60 | 8.80 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/22/2026 3:59:58 PM EST |