Options Chain for CEMEX SAB DE CV SPON ADR NEW (CX) - $6.02 as of 3/28/2025 2:46:48 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.40 | 5.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 2.00 | 3.40 | 4.40 | % | 0 | 0 | 6.88 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 3.00 | 2.60 | 2.75 | 3.50 | 0.00 | 0.00% | 0 | 17 | 2.20 | 1.00 | 0.00 | 0.00 | 2/24/2025 | 3/28/2025 4:00:00 PM EST |
| 4.00 | 1.60 | 1.80 | 2.00 | 0.00 | 0.00% | 0 | 7 | 1.37 | 1.00 | 0.00 | 0.00 | 3/11/2025 | 3/28/2025 4:00:00 PM EST |
| 5.00 | 0.65 | 0.75 | 1.35 | 0.00 | 0.00% | 0 | 84 | 0.34 | 0.92 | 0.26 | 0.00 | 3/25/2025 | 3/28/2025 4:00:00 PM EST |
| 6.00 | 0.00 | 0.15 | 0.15 | -0.07 | -31.82% | 10 | 15,280 | 0.36 | 0.29 | 0.67 | 0.00 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 563 | 0.69 | 0.01 | 0.07 | 0.00 | 3/25/2025 | 3/28/2025 4:00:00 PM EST |
| 8.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 145 | 0.99 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 3/28/2025 4:00:00 PM EST |
| 9.00 | 0.00 | 0.20 | 0.06 | 0.00 | 0.00% | 0 | 386 | 1.77 | 0.00 | 0.00 | 0.00 | 2/13/2025 | 3/28/2025 4:00:00 PM EST |
| 10.00 | 0.00 | 0.45 | 0.10 | 0.00 | 0.00% | 0 | 5 | 2.65 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 3/28/2025 4:00:00 PM EST |
| 11.00 | 0.00 | 0.65 | % | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 12.00 | 0.00 | 0.65 | % | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | % | 0 | 0 | 4.58 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 2.00 | 0.00 | 1.30 | % | 0 | 0 | 7.11 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 3.00 | 0.00 | 2.15 | % | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 4.00 | 0.00 | 1.90 | 0.50 | 0.00 | 0.00% | 0 | 13 | 3.30 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/28/2025 4:00:00 PM EST |
| 5.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 275 | 0.82 | -0.08 | 0.26 | 0.00 | 3/19/2025 | 3/28/2025 4:00:00 PM EST |
| 6.00 | 0.35 | 0.50 | 0.15 | 0.00 | 0.00% | 0 | 998 | 0.40 | -0.71 | 0.67 | 0.00 | 3/27/2025 | 3/28/2025 4:00:00 PM EST |
| 7.00 | 1.25 | 5.00 | 1.15 | 0.00 | 0.00% | 0 | 56 | 0.69 | -0.99 | 0.07 | 0.00 | 3/10/2025 | 3/28/2025 4:00:00 PM EST |
| 8.00 | 2.05 | 4.30 | 3.49 | 0.00 | 0.00% | 0 | 0 | 4.65 | -1.00 | 0.00 | 0.00 | 11/4/2024 | 3/28/2025 4:00:00 PM EST |
| 9.00 | 3.30 | 5.30 | % | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 10.00 | 4.00 | 6.30 | 3.60 | 0.00 | 0.00% | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 9/18/2024 | 3/28/2025 4:00:00 PM EST |
| 11.00 | 5.00 | 7.30 | % | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 12.00 | 6.10 | 8.30 | % | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST |