Options Chain for CEMEX SAB DE CV SPON ADR NEW (CX) - $10.39 as of 10/22/2026 11:01:18 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 6.60 | 10.30 | 8.45 | % | 4.22 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/22/2026 12:59:05 PM EST | |||
| 3.00 | 5.60 | 9.30 | 7.45 | % | 2.48 | 0 | 0 | 9.93 | 1.00 | 0.00 | 0.00 | 10/22/2026 12:59:05 PM EST | |||
| 4.00 | 4.60 | 8.30 | 6.45 | % | 1.61 | 0 | 0 | 7.26 | 1.00 | 0.00 | 0.00 | 10/22/2026 12:59:05 PM EST | |||
| 5.00 | 3.90 | 6.80 | 5.35 | 5.35 | 0.00 | 0.00% | 1.07 | 0 | 1 | 4.82 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/22/2026 12:59:05 PM EST |
| 6.00 | 2.90 | 5.80 | 4.35 | % | 0.72 | 0 | 0 | 3.92 | 1.00 | 0.00 | 0.00 | 10/22/2026 12:59:05 PM EST | |||
| 7.00 | 1.90 | 4.80 | 3.35 | % | 0.48 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 10/22/2026 12:59:05 PM EST | |||
| 8.00 | 1.85 | 3.00 | 2.43 | % | 0.30 | 0 | 0 | 1.68 | 0.98 | 0.04 | 0.00 | 10/22/2026 12:59:05 PM EST | |||
| 9.00 | 1.20 | 1.35 | 1.28 | 1.30 | % | 0.14 | 3 | 0 | 1.29 | 0.86 | 0.18 | -0.01 | 10/22/2026 | 10/22/2026 12:59:05 PM EST | |
| 10.00 | 0.50 | 0.60 | 0.55 | 0.75 | 0.00 | 0.00% | 0.06 | 0 | 357 | 0.40 | 0.59 | 0.34 | -0.01 | 10/21/2026 | 10/22/2026 12:59:05 PM EST |
| 11.00 | 0.10 | 0.20 | 0.15 | 0.20 | -0.05 | -20.00% | 0.01 | 13 | 953 | 0.37 | 0.29 | 0.28 | -0.01 | 10/22/2026 | 10/22/2026 12:59:05 PM EST |
| 12.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 113 | 0.76 | 0.10 | 0.14 | 0.00 | 10/19/2026 | 10/22/2026 12:59:05 PM EST |
| 13.00 | 0.00 | 1.00 | 0.50 | % | 0.04 | 0 | 0 | 1.64 | 0.02 | 0.04 | 0.00 | 10/22/2026 12:59:05 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.60 | 0.00 | 0.01 | 0.00 | 10/22/2026 12:59:05 PM EST | |||
| 15.00 | 0.00 | 0.90 | 0.45 | % | 0.03 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 10/22/2026 12:59:05 PM EST | |||
| 16.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 10/22/2026 12:59:05 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 10/22/2026 12:59:05 PM EST | |||
| 18.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 10/22/2026 12:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 10/22/2026 12:59:05 PM EST | |||
| 3.00 | 0.00 | 0.95 | 0.48 | % | 0.16 | 0 | 0 | 5.69 | 0.00 | 0.00 | 0.00 | 10/22/2026 12:59:05 PM EST | |||
| 4.00 | 0.00 | 1.00 | 0.50 | % | 0.12 | 0 | 0 | 4.57 | 0.00 | 0.00 | 0.00 | 10/22/2026 12:59:05 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 10/22/2026 12:59:05 PM EST | |||
| 6.00 | 0.00 | 1.00 | 0.50 | % | 0.08 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 10/22/2026 12:59:05 PM EST | |||
| 7.00 | 0.00 | 1.00 | 0.50 | % | 0.07 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 10/22/2026 12:59:05 PM EST | |||
| 8.00 | 0.00 | 1.00 | 0.50 | 0.07 | 0.00 | 0.00% | 0.06 | 0 | 3 | 1.88 | -0.02 | 0.04 | 0.00 | 10/13/2026 | 10/22/2026 12:59:05 PM EST |
| 9.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 420 | 0.81 | -0.14 | 0.18 | -0.01 | 10/21/2026 | 10/22/2026 12:59:05 PM EST |
| 10.00 | 0.35 | 0.40 | 0.38 | 0.40 | +0.10 | +33.34% | 0.04 | 1 | 94 | 0.41 | -0.41 | 0.34 | -0.01 | 10/22/2026 | 10/22/2026 12:59:05 PM EST |
| 11.00 | 0.30 | 1.40 | 0.85 | % | 0.08 | 0 | 0 | 0.79 | -0.71 | 0.28 | -0.01 | 10/22/2026 12:59:05 PM EST | |||
| 12.00 | 1.15 | 2.30 | 1.73 | % | 0.14 | 0 | 0 | 0.95 | -0.90 | 0.14 | 0.00 | 10/22/2026 12:59:05 PM EST | |||
| 13.00 | 1.35 | 4.80 | 3.08 | % | 0.24 | 0 | 0 | 2.52 | -0.98 | 0.04 | 0.00 | 10/22/2026 12:59:05 PM EST | |||
| 14.00 | 2.35 | 5.70 | 4.03 | % | 0.29 | 0 | 0 | 2.64 | -1.00 | 0.01 | 0.00 | 10/22/2026 12:59:05 PM EST | |||
| 15.00 | 3.30 | 6.80 | 5.05 | % | 0.34 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 10/22/2026 12:59:05 PM EST | |||
| 16.00 | 5.10 | 6.60 | 5.85 | % | 0.37 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 10/22/2026 12:59:05 PM EST | |||
| 17.00 | 5.30 | 8.80 | 7.05 | % | 0.41 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 10/22/2026 12:59:05 PM EST | |||
| 18.00 | 6.30 | 9.80 | 8.05 | % | 0.45 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 10/22/2026 12:59:05 PM EST |