Options Chain for CEMEX SAB DE CV SPON ADR NEW (CX) - $6.82 as of 5/13/2025 8:26:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.70 | 5.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 4:00:03 PM EST | |||
| 2.00 | 4.70 | 4.90 | % | 0 | 0 | 8.38 | 1.00 | 0.00 | 0.00 | 5/13/2025 4:00:03 PM EST | |||
| 3.00 | 3.70 | 3.90 | % | 0 | 0 | 5.81 | 1.00 | 0.00 | 0.00 | 5/13/2025 4:00:03 PM EST | |||
| 4.00 | 2.70 | 3.00 | 1.80 | 0.00 | 0.00% | 0 | 3 | 4.69 | 1.00 | 0.00 | 0.00 | 4/24/2025 | 5/13/2025 4:00:03 PM EST |
| 5.00 | 1.70 | 1.90 | 1.75 | +0.30 | +20.69% | 7 | 572 | 3.09 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:03 PM EST |
| 6.00 | 0.80 | 0.85 | 0.82 | +0.27 | +49.10% | 432 | 8,199 | 0.83 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:03 PM EST |
| 7.00 | 0.00 | 0.05 | 0.05 | +0.04 | +400.00% | 208 | 506 | 0.44 | 0.07 | 1.57 | -0.01 | 5/13/2025 | 5/13/2025 4:00:03 PM EST |
| 8.00 | 0.00 | 0.05 | % | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 5/13/2025 4:00:03 PM EST | |||
| 9.00 | 0.00 | 0.35 | 0.09 | 0.00 | 0.00% | 0 | 101 | 3.91 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/13/2025 4:00:03 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 29 | 3.14 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/13/2025 4:00:03 PM EST |
| 11.00 | 0.00 | 0.50 | % | 0 | 0 | 6.05 | 0.00 | 0.00 | 0.00 | 5/13/2025 4:00:03 PM EST | |||
| 12.00 | 0.00 | 0.50 | % | 0 | 0 | 6.62 | 0.00 | 0.00 | 0.00 | 5/13/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 4:00:03 PM EST | |||
| 2.00 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 4:00:03 PM EST | |||
| 3.00 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 4:00:03 PM EST | |||
| 4.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 3 | 4.59 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 5/13/2025 4:00:03 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 127 | 2.50 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/13/2025 4:00:03 PM EST |
| 6.00 | 0.00 | 0.20 | 0.03 | 0.00 | 0.00% | 0 | 100 | 2.22 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 4:00:03 PM EST |
| 7.00 | 0.20 | 0.25 | 0.20 | -0.33 | -62.27% | 56 | 24 | 0.63 | -0.93 | 1.57 | -0.01 | 5/13/2025 | 5/13/2025 4:00:03 PM EST |
| 8.00 | 1.05 | 3.20 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/13/2025 4:00:03 PM EST | |||
| 9.00 | 2.10 | 4.30 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/13/2025 4:00:03 PM EST | |||
| 10.00 | 3.00 | 5.30 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/13/2025 4:00:03 PM EST | |||
| 11.00 | 4.00 | 6.30 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/13/2025 4:00:03 PM EST | |||
| 12.00 | 5.10 | 7.30 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/13/2025 4:00:03 PM EST |