Options Chain for CEMEX SAB DE CV SPON ADR NEW (CX) - $10.79 as of 11/28/2025 8:57:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 7.80 | 9.30 | 8.55 | % | 4.28 | 0 | 0 | 7.84 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:54 PM EST | |||
| 3.00 | 6.80 | 8.30 | 7.55 | % | 2.52 | 0 | 0 | 5.89 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:54 PM EST | |||
| 4.00 | 5.80 | 7.30 | 6.55 | % | 1.64 | 0 | 0 | 4.67 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:54 PM EST | |||
| 5.00 | 5.00 | 6.20 | 5.60 | 4.90 | 0.00 | 0.00% | 1.12 | 0 | 2 | 3.54 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 11/28/2025 12:59:54 PM EST |
| 6.00 | 4.00 | 5.20 | 4.60 | 4.30 | 0.00 | 0.00% | 0.77 | 0 | 7 | 2.88 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 11/28/2025 12:59:54 PM EST |
| 7.00 | 3.00 | 4.20 | 3.60 | 3.43 | 0.00 | 0.00% | 0.51 | 0 | 1 | 2.31 | 1.00 | 0.00 | 0.00 | 11/5/2025 | 11/28/2025 12:59:54 PM EST |
| 8.00 | 2.00 | 3.20 | 2.60 | 1.85 | 0.00 | 0.00% | 0.33 | 0 | 12 | 1.82 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 11/28/2025 12:59:54 PM EST |
| 9.00 | 1.65 | 2.00 | 1.83 | 1.70 | +0.30 | +21.43% | 0.20 | 12 | 95 | 1.09 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
| 10.00 | 0.80 | 1.00 | 0.90 | 0.92 | +0.48 | +109.10% | 0.09 | 4 | 424 | 0.68 | 0.98 | 0.31 | 0.00 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
| 11.00 | 0.15 | 0.20 | 0.18 | 0.17 | +0.02 | +13.34% | 0.02 | 69 | 520 | 0.36 | 0.32 | 0.49 | 0.00 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
| 12.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.66 | 0.05 | 0.14 | 0.00 | 11/14/2025 | 11/28/2025 12:59:54 PM EST |
| 13.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.95 | 0.00 | 0.02 | 0.00 | 10/30/2025 | 11/28/2025 12:59:54 PM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:54 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.96 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/28/2025 12:59:54 PM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:54 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:54 PM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.43 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/28/2025 12:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 8.15 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:54 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 6.04 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:54 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 4.75 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:54 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:54 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:54 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.05 | 0 | 10 | 1.95 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 11/28/2025 12:59:54 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.04 | 0 | 18 | 1.46 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 11/28/2025 12:59:54 PM EST |
| 10.00 | 0.00 | 0.35 | 0.18 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 189 | 0.56 | -0.02 | 0.31 | 0.00 | 11/24/2025 | 11/28/2025 12:59:54 PM EST |
| 11.00 | 0.20 | 2.75 | 1.48 | % | 0.13 | 0 | 0 | 2.43 | -0.68 | 0.49 | 0.00 | 11/28/2025 12:59:54 PM EST | |||
| 12.00 | 0.75 | 3.70 | 2.23 | % | 0.19 | 0 | 0 | 2.71 | -0.95 | 0.14 | 0.00 | 11/28/2025 12:59:54 PM EST | |||
| 13.00 | 1.80 | 4.30 | 3.05 | % | 0.23 | 0 | 0 | 2.59 | -1.00 | 0.02 | 0.00 | 11/28/2025 12:59:54 PM EST | |||
| 14.00 | 2.70 | 5.30 | 4.00 | % | 0.29 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:54 PM EST | |||
| 15.00 | 3.70 | 6.30 | 5.00 | % | 0.33 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:54 PM EST | |||
| 16.00 | 4.70 | 7.30 | 6.00 | % | 0.38 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:54 PM EST | |||
| 17.00 | 5.80 | 8.30 | 7.05 | % | 0.41 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:54 PM EST | |||
| 18.00 | 6.80 | 9.30 | 8.05 | % | 0.45 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:54 PM EST |