Options Chain for CEMEX SA EURO MTN BE 144A SPON ADR NEW (CX) - $11.97 as of 4/18/2026 5:00:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 8.10 | 10.40 | 9.25 | % | 3.08 | 0 | 0 | 7.59 | 1.00 | 0.00 | 0.00 | 4/17/2026 4:00:04 PM EST | |||
| 4.00 | 7.10 | 9.40 | 8.25 | % | 2.06 | 0 | 0 | 5.94 | 1.00 | 0.00 | 0.00 | 4/17/2026 4:00:04 PM EST | |||
| 5.00 | 6.10 | 8.40 | 7.25 | 5.70 | 0.00 | 0.00% | 1.45 | 0 | 5 | 4.85 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 4/17/2026 4:00:04 PM EST |
| 6.00 | 5.10 | 7.20 | 6.15 | % | 1.03 | 0 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 4/17/2026 4:00:04 PM EST | |||
| 7.00 | 4.30 | 5.50 | 4.90 | 4.93 | +0.33 | +7.18% | 0.70 | 2 | 2 | 2.13 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 8.00 | 3.30 | 4.50 | 3.90 | 3.70 | 0.00 | 0.00% | 0.49 | 0 | 2 | 1.73 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/17/2026 4:00:04 PM EST |
| 9.00 | 2.30 | 3.50 | 2.90 | % | 0.32 | 0 | 0 | 1.37 | 0.99 | 0.02 | 0.00 | 4/17/2026 4:00:04 PM EST | |||
| 10.00 | 0.85 | 2.35 | 1.60 | 2.25 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.88 | 0.91 | 0.09 | -0.01 | 4/10/2026 | 4/17/2026 4:00:04 PM EST |
| 11.00 | 1.00 | 1.30 | 1.15 | 1.35 | +0.35 | +35.00% | 0.10 | 61 | 19 | 0.54 | 0.77 | 0.19 | -0.01 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 12.00 | 0.50 | 0.65 | 0.58 | 0.65 | +0.12 | +22.65% | 0.05 | 50 | 66 | 0.43 | 0.53 | 0.27 | -0.01 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 13.00 | 0.20 | 0.30 | 0.25 | 0.25 | +0.05 | +25.00% | 0.02 | 122 | 172 | 0.45 | 0.27 | 0.23 | -0.01 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 14.00 | 0.05 | 0.15 | 0.10 | 0.10 | +0.03 | +42.86% | 0.01 | 53 | 19 | 0.46 | 0.11 | 0.13 | -0.01 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.61 | 0.04 | 0.05 | 0.00 | 4/9/2026 | 4/17/2026 4:00:04 PM EST |
| 16.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.63 | 0.01 | 0.02 | 0.00 | 4/17/2026 4:00:04 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | 0.02 | % | 0.02 | 1 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 4:00:04 PM EST | |
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:04 PM EST | |||
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 1.05 | 0.53 | 0.05 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/17/2026 4:00:04 PM EST |
| 4.00 | 0.00 | 1.05 | 0.53 | 0.05 | 0.00 | 0.00% | 0.13 | 0 | 1 | 2.15 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/17/2026 4:00:04 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 1 | 3.61 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/17/2026 4:00:04 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:04 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | 0.03 | % | 0.05 | 1 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 4:00:04 PM EST | |
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:04 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.65 | -0.01 | 0.02 | 0.00 | 4/17/2026 4:00:04 PM EST | |||
| 10.00 | 0.05 | 0.15 | 0.10 | 0.38 | +0.23 | +153.34% | 0.01 | 1 | 110 | 0.55 | -0.09 | 0.09 | -0.01 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 11.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.15 | -42.86% | 0.02 | 3 | 45 | 0.45 | -0.23 | 0.19 | -0.01 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 12.00 | 0.50 | 0.65 | 0.58 | 0.65 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.44 | -0.47 | 0.27 | -0.01 | 4/14/2026 | 4/17/2026 4:00:04 PM EST |
| 13.00 | 1.15 | 1.30 | 1.23 | 1.42 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.44 | -0.73 | 0.23 | -0.01 | 4/13/2026 | 4/17/2026 4:00:04 PM EST |
| 14.00 | 1.85 | 2.60 | 2.23 | 2.35 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.97 | -0.89 | 0.13 | -0.01 | 4/16/2026 | 4/17/2026 4:00:04 PM EST |
| 15.00 | 2.60 | 3.70 | 3.15 | 3.50 | 0.00 | 0.00% | 0.21 | 0 | 12 | 1.24 | -0.96 | 0.05 | 0.00 | 4/16/2026 | 4/17/2026 4:00:04 PM EST |
| 16.00 | 3.60 | 4.80 | 4.20 | 4.40 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.49 | -0.99 | 0.02 | 0.00 | 4/16/2026 | 4/17/2026 4:00:04 PM EST |
| 17.00 | 4.40 | 6.40 | 5.40 | % | 0.32 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 4/17/2026 4:00:04 PM EST | |||
| 18.00 | 5.50 | 7.00 | 6.25 | 6.50 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 4/17/2026 4:00:04 PM EST |
| 19.00 | 6.50 | 8.20 | 7.35 | 7.50 | 0.00 | 0.00% | 0.39 | 0 | 2 | 2.24 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 4/17/2026 4:00:04 PM EST |