Options Chain for CEMEX SAB DE CV SPON ADR NEW (CX) - $9.10 as of 10/8/2025 3:57:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 8.10 | 8.30 | 8.20 | % | 8.20 | 0 | 0 | 9.25 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:58 PM EST | |||
| 2.00 | 7.10 | 7.30 | 7.20 | % | 3.60 | 0 | 0 | 6.26 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:58 PM EST | |||
| 3.00 | 6.20 | 6.80 | 6.50 | 5.90 | 0.00 | 0.00% | 2.17 | 0 | 15 | 4.66 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 10/8/2025 2:58:58 PM EST |
| 4.00 | 5.10 | 5.60 | 5.35 | 5.30 | 0.00 | 0.00% | 1.34 | 0 | 3 | 3.57 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 10/8/2025 2:58:58 PM EST |
| 5.00 | 4.10 | 4.30 | 4.20 | 4.16 | 0.00 | 0.00% | 0.84 | 0 | 19 | 2.73 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 10/8/2025 2:58:58 PM EST |
| 6.00 | 3.10 | 3.40 | 3.25 | 3.10 | 0.00 | 0.00% | 0.54 | 0 | 780 | 2.04 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:58:58 PM EST |
| 7.00 | 2.05 | 2.30 | 2.18 | 2.09 | 0.00 | 0.00% | 0.31 | 0 | 2,976 | 1.44 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:58:58 PM EST |
| 8.00 | 1.20 | 1.40 | 1.30 | 1.10 | 0.00 | 0.00% | 0.16 | 0 | 3,541 | 0.89 | 1.00 | 0.02 | 0.00 | 10/7/2025 | 10/8/2025 2:58:58 PM EST |
| 9.00 | 0.30 | 0.70 | 0.50 | 0.30 | 0.00 | 0.00% | 0.06 | 7 | 4,290 | 0.43 | 0.65 | 0.70 | -0.01 | 10/8/2025 | 10/8/2025 2:58:58 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.13 | +0.09 | +225.00% | 0.00 | 10 | 2,444 | 0.48 | 0.06 | 0.24 | 0.00 | 10/8/2025 | 10/8/2025 2:58:58 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.82 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:58:58 PM EST |
| 12.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:58 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.95 | 0.48 | % | 0.48 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:58 PM EST | |||
| 2.00 | 0.00 | 0.95 | 0.48 | % | 0.24 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:58 PM EST | |||
| 3.00 | 0.00 | 1.15 | 0.58 | 0.24 | 0.00 | 0.00% | 0.19 | 0 | 0 | 8.82 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 10/8/2025 2:58:58 PM EST |
| 4.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.12 | 0 | 55 | 6.82 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 10/8/2025 2:58:58 PM EST |
| 5.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 214 | 4.50 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 10/8/2025 2:58:58 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 173 | 2.04 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 10/8/2025 2:58:58 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 194 | 1.20 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/8/2025 2:58:58 PM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 169 | 0.89 | 0.00 | 0.02 | 0.00 | 9/24/2025 | 10/8/2025 2:58:58 PM EST |
| 9.00 | 0.05 | 0.20 | 0.13 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 112 | 0.36 | -0.35 | 0.70 | -0.01 | 10/6/2025 | 10/8/2025 2:58:58 PM EST |
| 10.00 | 0.60 | 1.25 | 0.93 | 1.03 | 0.00 | 0.00% | 0.09 | 0 | 48 | 0.73 | -0.94 | 0.24 | 0.00 | 10/3/2025 | 10/8/2025 2:58:58 PM EST |
| 11.00 | 1.55 | 2.45 | 2.00 | 2.09 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.79 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 2:58:58 PM EST |
| 12.00 | 2.55 | 3.70 | 3.13 | % | 0.26 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:58 PM EST | |||
| 13.00 | 2.95 | 5.90 | 4.43 | % | 0.34 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:58 PM EST |