Options Chain for CEMEX SAB DE CV SPON ADR NEW (CX) - $8.79 as of 8/22/2025 3:38:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.10 | 8.50 | 7.80 | % | 7.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 2.00 | 6.10 | 7.50 | 6.80 | % | 3.40 | 0 | 0 | 6.15 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 3.00 | 5.10 | 6.50 | 5.80 | 5.80 | 0.00 | 0.00% | 1.93 | 0 | 2 | 4.49 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 8/22/2025 3:59:54 PM EST |
| 4.00 | 4.30 | 5.40 | 4.85 | % | 1.21 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 5.00 | 3.80 | 4.00 | 3.90 | % | 0.78 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 6.00 | 2.75 | 3.10 | 2.93 | 2.80 | 0.00 | 0.00% | 0.49 | 0 | 31 | 1.33 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/22/2025 3:59:54 PM EST |
| 7.00 | 1.85 | 2.00 | 1.93 | 1.65 | 0.00 | 0.00% | 0.28 | 0 | 770 | 1.10 | 1.00 | 0.01 | 0.00 | 8/20/2025 | 8/22/2025 3:59:54 PM EST |
| 8.00 | 0.90 | 1.05 | 0.98 | 0.93 | +0.18 | +24.00% | 0.12 | 12 | 585 | 0.56 | 0.92 | 0.21 | 0.00 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 9.00 | 0.20 | 0.30 | 0.25 | 0.30 | +0.05 | +20.00% | 0.03 | 209 | 1,215 | 0.28 | 0.49 | 0.56 | -0.01 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.02 | -28.58% | 0.01 | 2 | 20 | 0.50 | 0.09 | 0.21 | 0.00 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 11.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 0.80 | 0.01 | 0.02 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.88 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 8/22/2025 3:59:54 PM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.05 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 8/22/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.65 | 0.33 | % | 0.33 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 2.00 | 0.00 | 0.65 | 0.33 | % | 0.17 | 0 | 0 | 6.36 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 3.00 | 0.00 | 0.65 | 0.33 | % | 0.11 | 0 | 0 | 4.65 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 4.00 | 0.00 | 0.65 | 0.33 | % | 0.08 | 0 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 5.58 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.93 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 3:59:54 PM EST |
| 7.00 | 0.00 | 1.35 | 0.68 | 0.04 | 0.00 | 0.00% | 0.10 | 0 | 17 | 2.54 | 0.00 | 0.01 | 0.00 | 8/7/2025 | 8/22/2025 3:59:54 PM EST |
| 8.00 | 0.00 | 0.35 | 0.18 | 0.07 | -0.03 | -30.00% | 0.02 | 2 | 53 | 0.77 | -0.08 | 0.21 | 0.00 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 9.00 | 0.00 | 2.50 | 1.25 | % | 0.14 | 0 | 0 | 2.54 | -0.51 | 0.56 | -0.01 | 8/22/2025 3:59:54 PM EST | |||
| 10.00 | 1.00 | 1.25 | 1.13 | % | 0.11 | 0 | 0 | 0.87 | -0.91 | 0.21 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 11.00 | 1.90 | 4.20 | 3.05 | % | 0.28 | 0 | 0 | 2.86 | -0.99 | 0.02 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 12.00 | 2.90 | 5.20 | 4.05 | % | 0.34 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 13.00 | 3.90 | 6.20 | 5.05 | % | 0.39 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 14.00 | 5.00 | 7.20 | 6.10 | % | 0.44 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST |