Options Chain for CEMEX SAB DE CV SPON ADR NEW (CX) - $12.51 as of 1/12/2026 7:51:39 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 10.20 | 12.70 | 11.45 | % | 11.45 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 3:59:59 PM EST | |||
| 2.00 | 9.60 | 11.70 | 10.65 | % | 5.33 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 3:59:59 PM EST | |||
| 3.00 | 8.60 | 10.70 | 9.65 | 3.95 | 0.00 | 0.00% | 3.22 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 1/12/2026 3:59:59 PM EST |
| 4.00 | 7.60 | 9.70 | 8.65 | 5.17 | 0.00 | 0.00% | 2.16 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 1/12/2026 3:59:59 PM EST |
| 5.00 | 6.60 | 8.10 | 7.35 | 5.84 | 0.00 | 0.00% | 1.47 | 0 | 21 | 9.13 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 1/12/2026 3:59:59 PM EST |
| 6.00 | 5.60 | 7.10 | 6.35 | 5.00 | 0.00 | 0.00% | 1.06 | 0 | 58 | 7.61 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 1/12/2026 3:59:59 PM EST |
| 7.00 | 4.80 | 6.00 | 5.40 | 6.00 | +0.60 | +11.12% | 0.77 | 1 | 1,333 | 5.93 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:59 PM EST |
| 8.00 | 4.30 | 4.70 | 4.50 | 4.30 | 0.00 | 0.00% | 0.56 | 0 | 3,434 | 3.68 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 3:59:59 PM EST |
| 9.00 | 3.40 | 3.50 | 3.45 | 3.45 | +0.05 | +1.48% | 0.38 | 9 | 90,660 | 1.83 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:59 PM EST |
| 10.00 | 2.40 | 2.50 | 2.45 | 2.57 | +0.30 | +13.22% | 0.25 | 3 | 1,690 | 1.32 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:59 PM EST |
| 11.00 | 1.35 | 1.60 | 1.48 | 1.56 | +0.19 | +13.87% | 0.13 | 27 | 1,014 | 1.24 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:59 PM EST |
| 12.00 | 0.40 | 0.55 | 0.48 | 0.47 | -0.03 | -6.00% | 0.04 | 51 | 624 | 0.49 | 0.84 | 0.50 | -0.01 | 1/12/2026 | 1/12/2026 3:59:59 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.06 | -66.67% | 0.00 | 1 | 510 | 0.42 | 0.10 | 0.45 | -0.01 | 1/12/2026 | 1/12/2026 3:59:59 PM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:59 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.03 | 0 | 2 | 3.04 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/12/2026 3:59:59 PM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.49 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 1/12/2026 3:59:59 PM EST |
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.88 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 52 | 0.00 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/12/2026 3:59:59 PM EST |
| 2.00 | 0.00 | 2.15 | 1.08 | % | 0.54 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:59 PM EST | |||
| 3.00 | 0.00 | 2.15 | 1.08 | % | 0.36 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:59 PM EST | |||
| 4.00 | 0.00 | 2.15 | 1.08 | % | 0.27 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 1.60 | 0.80 | 0.08 | 0.00 | 0.00% | 0.16 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 1/12/2026 3:59:59 PM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.06 | 0 | 168 | 8.11 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 1/12/2026 3:59:59 PM EST |
| 7.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 301 | 4.01 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/12/2026 3:59:59 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.05 | 0 | 1,147 | 2.52 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 3:59:59 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 906 | 1.95 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 3:59:59 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 177 | 1.42 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 1/12/2026 3:59:59 PM EST |
| 11.00 | 0.00 | 0.40 | 0.20 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.96 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/12/2026 3:59:59 PM EST |
| 12.00 | 0.00 | 0.15 | 0.08 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 98 | 0.65 | -0.16 | 0.50 | -0.01 | 1/9/2026 | 1/12/2026 3:59:59 PM EST |
| 13.00 | 0.30 | 1.05 | 0.68 | 1.15 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.42 | -0.90 | 0.45 | -0.01 | 1/5/2026 | 1/12/2026 3:59:59 PM EST |
| 14.00 | 1.30 | 2.05 | 1.68 | % | 0.12 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 1/12/2026 3:59:59 PM EST | |||
| 15.00 | 2.10 | 3.30 | 2.70 | % | 0.18 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 1/12/2026 3:59:59 PM EST | |||
| 16.00 | 3.10 | 4.30 | 3.70 | % | 0.23 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 1/12/2026 3:59:59 PM EST | |||
| 17.00 | 4.10 | 5.30 | 4.70 | % | 0.28 | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 1/12/2026 3:59:59 PM EST |