Options Chain for CEMEX SAB DE CV SPON ADR NEW (CX) - $5.44 as of 11/20/2024 3:56:51 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.70 | 5.00 | % | 0 | 0 | 8.81 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 2.00 | 2.90 | 4.00 | % | 0 | 0 | 4.95 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 3.00 | 1.85 | 3.00 | 2.40 | 0.00 | 0.00% | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:54 PM EST |
| 4.00 | 0.80 | 2.05 | 1.95 | 0.00 | 0.00% | 0 | 2 | 0.89 | 1.00 | 0.00 | 0.00 | 10/21/2024 | 11/20/2024 3:59:54 PM EST |
| 5.00 | 0.40 | 1.20 | 0.50 | 0.00 | 0.00% | 0 | 44 | 0.57 | 0.88 | 0.51 | 0.00 | 11/13/2024 | 11/20/2024 3:59:54 PM EST |
| 6.00 | 0.05 | 0.10 | 0.06 | 0.00 | 0.00% | 0 | 1,321 | 0.46 | 0.12 | 0.45 | 0.00 | 11/19/2024 | 11/20/2024 3:59:54 PM EST |
| 7.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 102 | 0.81 | 0.00 | 0.01 | 0.00 | 11/7/2024 | 11/20/2024 3:59:54 PM EST |
| 8.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 10 | 0.90 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:54 PM EST |
| 9.00 | 0.00 | 0.05 | % | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.50 | % | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 11.00 | 0.00 | 0.70 | % | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 12.00 | 0.00 | 0.70 | % | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 8.05 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 2.00 | 0.00 | 0.75 | % | 0 | 0 | 4.62 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 3.00 | 0.00 | 0.90 | % | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 4.00 | 0.00 | 0.15 | % | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.04 | 0.00 | 0.00% | 0 | 199 | 0.44 | -0.12 | 0.51 | 0.00 | 11/19/2024 | 11/20/2024 3:59:54 PM EST |
| 6.00 | 0.25 | 0.75 | 0.60 | 0.00 | 0.00% | 0 | 451 | 0.80 | -0.88 | 0.45 | 0.00 | 11/19/2024 | 11/20/2024 3:59:54 PM EST |
| 7.00 | 1.40 | 3.70 | % | 0 | 0 | 4.30 | -1.00 | 0.01 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 8.00 | 2.05 | 4.70 | % | 0 | 0 | 4.63 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 9.00 | 3.40 | 6.00 | % | 0 | 0 | 4.90 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 10.00 | 4.40 | 7.00 | % | 0 | 0 | 5.14 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 11.00 | 5.40 | 8.00 | % | 0 | 0 | 5.34 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 12.00 | 6.30 | 9.00 | % | 0 | 0 | 5.52 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST |