Options Chain for CEMEX SA EURO MTN BE 144A SPON ADR NEW (CX) - $12.55 as of 3/2/2026 4:33:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 7.60 | 9.10 | 8.35 | % | 2.09 | 0 | 0 | 5.96 | 1.00 | 0.00 | 0.00 | 3/2/2026 2:58:58 PM EST | |||
| 5.00 | 6.60 | 8.10 | 7.35 | % | 1.47 | 0 | 0 | 4.90 | 1.00 | 0.00 | 0.00 | 3/2/2026 2:58:58 PM EST | |||
| 6.00 | 5.60 | 7.10 | 6.35 | % | 1.06 | 0 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 3/2/2026 2:58:58 PM EST | |||
| 7.00 | 4.80 | 6.20 | 5.50 | % | 0.79 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 3/2/2026 2:58:58 PM EST | |||
| 8.00 | 3.80 | 5.00 | 4.40 | 4.60 | 0.00 | 0.00% | 0.55 | 0 | 5 | 2.67 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 3/2/2026 2:58:58 PM EST |
| 9.00 | 2.80 | 4.00 | 3.40 | 3.48 | 0.00 | 0.00% | 0.38 | 0 | 14 | 2.17 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 3/2/2026 2:58:58 PM EST |
| 10.00 | 1.90 | 2.95 | 2.43 | 3.20 | 0.00 | 0.00% | 0.24 | 0 | 9 | 1.65 | 0.99 | 0.02 | 0.00 | 2/11/2026 | 3/2/2026 2:58:58 PM EST |
| 11.00 | 1.00 | 1.85 | 1.43 | 1.15 | 0.00 | 0.00% | 0.13 | 0 | 7 | 1.12 | 0.89 | 0.17 | -0.01 | 2/5/2026 | 3/2/2026 2:58:58 PM EST |
| 12.00 | 0.45 | 0.60 | 0.53 | 0.71 | -0.29 | -29.00% | 0.04 | 10 | 173 | 0.39 | 0.59 | 0.38 | -0.01 | 3/2/2026 | 3/2/2026 2:58:58 PM EST |
| 13.00 | 0.10 | 0.15 | 0.13 | 0.15 | -0.14 | -48.28% | 0.01 | 355 | 80,060 | 0.37 | 0.24 | 0.30 | -0.01 | 3/2/2026 | 3/2/2026 2:58:58 PM EST |
| 14.00 | 0.00 | 0.20 | 0.10 | 0.10 | +0.01 | +11.12% | 0.01 | 10 | 895 | 0.69 | 0.06 | 0.12 | 0.00 | 3/2/2026 | 3/2/2026 2:58:58 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 92 | 0.81 | 0.01 | 0.03 | 0.00 | 2/18/2026 | 3/2/2026 2:58:58 PM EST |
| 16.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 72,850 | 0.75 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/2/2026 2:58:58 PM EST |
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 3/2/2026 2:58:58 PM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 9 | 2.08 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 3/2/2026 2:58:58 PM EST |
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 3/2/2026 2:58:58 PM EST | |||
| 20.00 | 0.00 | 0.60 | 0.30 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.19 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 3/2/2026 2:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 5.52 | 0.00 | 0.00 | 0.00 | 3/2/2026 2:58:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.54 | 0.00 | 0.00 | 0.00 | 3/2/2026 2:58:58 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 3/2/2026 2:58:58 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 3/2/2026 2:58:58 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 3/2/2026 2:58:58 PM EST | |||
| 9.00 | 0.00 | 0.15 | 0.08 | 0.08 | % | 0.01 | 15 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/2/2026 2:58:58 PM EST | |
| 10.00 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 1.35 | -0.01 | 0.02 | 0.00 | 3/2/2026 2:58:58 PM EST | |||
| 11.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 106 | 0.46 | -0.11 | 0.17 | -0.01 | 2/27/2026 | 3/2/2026 2:58:58 PM EST |
| 12.00 | 0.00 | 0.40 | 0.20 | 0.34 | +0.14 | +70.00% | 0.02 | 28 | 94 | 0.36 | -0.41 | 0.38 | -0.01 | 3/2/2026 | 3/2/2026 2:58:58 PM EST |
| 13.00 | 0.90 | 1.10 | 1.00 | 1.12 | +0.47 | +72.31% | 0.08 | 17 | 347 | 0.43 | -0.76 | 0.30 | -0.01 | 3/2/2026 | 3/2/2026 2:58:58 PM EST |
| 14.00 | 1.35 | 2.30 | 1.83 | 1.50 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.04 | -0.94 | 0.12 | 0.00 | 2/27/2026 | 3/2/2026 2:58:58 PM EST |
| 15.00 | 2.50 | 3.30 | 2.90 | % | 0.19 | 0 | 0 | 1.27 | -0.99 | 0.03 | 0.00 | 3/2/2026 2:58:58 PM EST | |||
| 16.00 | 3.50 | 5.90 | 4.70 | 3.35 | 0.00 | 0.00% | 0.29 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 3/2/2026 2:58:58 PM EST |
| 17.00 | 4.50 | 5.60 | 5.05 | % | 0.30 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 3/2/2026 2:58:58 PM EST | |||
| 18.00 | 5.10 | 6.80 | 5.95 | % | 0.33 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 3/2/2026 2:58:58 PM EST | |||
| 19.00 | 6.50 | 7.60 | 7.05 | 6.25 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 3/2/2026 2:58:58 PM EST |
| 20.00 | 7.50 | 8.80 | 8.15 | % | 0.41 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 3/2/2026 2:58:58 PM EST |