Options Chain for CEMEX SAB DE CV SPON ADR NEW (CX) - $11.03 as of 9/6/2026 8:44:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 5.10 | 7.20 | 6.15 | % | 1.23 | 0 | 0 | 5.93 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 6.00 | 4.30 | 5.60 | 4.95 | % | 0.83 | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 7.00 | 3.30 | 5.20 | 4.25 | % | 0.61 | 0 | 0 | 4.01 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 8.00 | 2.30 | 3.70 | 3.00 | 3.07 | 0.00 | 0.00% | 0.38 | 0 | 8 | 2.43 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 9/4/2026 3:59:52 PM EST |
| 9.00 | 1.50 | 3.30 | 2.40 | 3.96 | 0.00 | 0.00% | 0.27 | 0 | 3 | 2.75 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 9/4/2026 3:59:52 PM EST |
| 10.00 | 0.55 | 1.70 | 1.13 | 0.85 | 0.00 | 0.00% | 0.11 | 0 | 5 | 1.33 | 0.98 | 0.09 | 0.00 | 8/27/2026 | 9/4/2026 3:59:52 PM EST |
| 11.00 | 0.15 | 0.35 | 0.25 | 0.26 | +0.09 | +52.95% | 0.02 | 8 | 121 | 0.26 | 0.54 | 0.72 | -0.01 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 12.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 334 | 0.36 | 0.05 | 0.20 | 0.00 | 8/27/2026 | 9/4/2026 3:59:52 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.59 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/4/2026 3:59:52 PM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.78 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 9/4/2026 3:59:52 PM EST |
| 15.00 | 0.00 | 1.05 | 0.53 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 33 | 0.95 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 9/4/2026 3:59:52 PM EST |
| 16.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 19.00 | 0.00 | 1.05 | 0.53 | % | 0.03 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.59 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 9/4/2026 3:59:52 PM EST |
| 21.00 | 0.00 | 1.05 | 0.53 | % | 0.03 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.30 | 0.15 | % | 0.03 | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 6.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 7.00 | 0.00 | 1.15 | 0.58 | % | 0.08 | 0 | 0 | 4.01 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 8.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.53 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/4/2026 3:59:52 PM EST |
| 9.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 10.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 242 | 0.71 | -0.02 | 0.09 | 0.00 | 9/3/2026 | 9/4/2026 3:59:52 PM EST |
| 11.00 | 0.10 | 1.20 | 0.65 | 0.45 | 0.00 | 0.00% | 0.06 | 0 | 25 | 1.43 | -0.46 | 0.72 | -0.01 | 8/31/2026 | 9/4/2026 3:59:52 PM EST |
| 12.00 | 0.05 | 3.10 | 1.58 | 1.65 | 0.00 | 0.00% | 0.13 | 0 | 104 | 2.93 | -0.95 | 0.20 | 0.00 | 8/18/2026 | 9/4/2026 3:59:52 PM EST |
| 13.00 | 1.00 | 4.10 | 2.55 | 1.80 | 0.00 | 0.00% | 0.20 | 0 | 2 | 3.29 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 9/4/2026 3:59:52 PM EST |
| 14.00 | 2.00 | 5.10 | 3.55 | % | 0.25 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 15.00 | 3.60 | 6.10 | 4.85 | % | 0.32 | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 16.00 | 4.60 | 7.10 | 5.85 | % | 0.37 | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 17.00 | 5.50 | 8.10 | 6.80 | % | 0.40 | 0 | 0 | 4.32 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 18.00 | 6.50 | 9.10 | 7.80 | % | 0.43 | 0 | 0 | 4.51 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 19.00 | 7.50 | 10.10 | 8.80 | % | 0.46 | 0 | 0 | 4.70 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 20.00 | 8.50 | 11.10 | 9.80 | % | 0.49 | 0 | 0 | 4.86 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 21.00 | 9.50 | 12.10 | 10.80 | % | 0.51 | 0 | 0 | 5.02 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST |