Options Chain for OCTAVE INTELLIGENCE PLC ORD SHS CL B (OCTV) - $19.72 as of 10/7/2026 1:12:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.20 | 19.00 | 17.10 | 16.06 | 0.00 | 0.00% | 6.84 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/7/2026 1:59:02 PM EST |
| 5.00 | 12.70 | 16.50 | 14.60 | % | 2.92 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/7/2026 1:59:02 PM EST | |||
| 7.50 | 10.90 | 14.00 | 12.45 | % | 1.66 | 0 | 0 | 8.28 | 1.00 | 0.00 | 0.00 | 10/7/2026 1:59:02 PM EST | |||
| 10.00 | 8.40 | 11.50 | 9.95 | % | 0.99 | 0 | 0 | 6.23 | 1.00 | 0.00 | 0.00 | 10/7/2026 1:59:02 PM EST | |||
| 12.50 | 5.80 | 9.00 | 7.40 | % | 0.59 | 0 | 0 | 4.73 | 1.00 | 0.00 | 0.00 | 10/7/2026 1:59:02 PM EST | |||
| 15.00 | 3.40 | 6.50 | 4.95 | % | 0.33 | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 10/7/2026 1:59:02 PM EST | |||
| 17.50 | 0.90 | 4.00 | 2.45 | 1.91 | 0.00 | 0.00% | 0.14 | 0 | 20 | 2.43 | 0.96 | 0.06 | 0.00 | 9/21/2026 | 10/7/2026 1:59:02 PM EST |
| 20.00 | 0.20 | 0.40 | 0.30 | 0.23 | -0.52 | -69.34% | 0.01 | 10 | 33 | 0.39 | 0.39 | 0.32 | -0.03 | 10/7/2026 | 10/7/2026 1:59:02 PM EST |
| 22.50 | 0.00 | 0.25 | 0.13 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.88 | 0.01 | 0.03 | 0.00 | 9/21/2026 | 10/7/2026 1:59:02 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 10/7/2026 1:59:02 PM EST | |||
| 30.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 10/7/2026 1:59:02 PM EST | |||
| 35.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 10/7/2026 1:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 1:59:02 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 1:59:02 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 4.19 | 0.00 | 0.00 | 0.00 | 10/7/2026 1:59:02 PM EST | |||
| 10.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 10/7/2026 1:59:02 PM EST | |||
| 12.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 10/7/2026 1:59:02 PM EST | |||
| 15.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.49 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 10/7/2026 1:59:02 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.82 | -0.04 | 0.06 | 0.00 | 10/5/2026 | 10/7/2026 1:59:02 PM EST |
| 20.00 | 0.60 | 0.75 | 0.68 | % | 0.03 | 0 | 0 | 0.39 | -0.61 | 0.32 | -0.03 | 10/7/2026 1:59:02 PM EST | |||
| 22.50 | 1.45 | 4.80 | 3.13 | % | 0.14 | 0 | 0 | 2.40 | -0.99 | 0.03 | 0.00 | 10/7/2026 1:59:02 PM EST | |||
| 25.00 | 4.20 | 6.60 | 5.40 | % | 0.22 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 10/7/2026 1:59:02 PM EST | |||
| 30.00 | 9.00 | 11.60 | 10.30 | % | 0.34 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 10/7/2026 1:59:02 PM EST | |||
| 35.00 | 13.60 | 17.30 | 15.45 | % | 0.44 | 0 | 0 | 4.35 | -1.00 | 0.00 | 0.00 | 10/7/2026 1:59:02 PM EST |