Options Chain for CONOCOPHILLIPS COM (COP) - $114.10 as of 7/28/2026 9:01:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 42.20 | 46.00 | 44.10 | 47.98 | 0.00 | 0.00% | 0.63 | 0 | 2 | 4.44 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:10 PM EST |
| 75.00 | 37.50 | 41.10 | 39.30 | 42.99 | 0.00 | 0.00% | 0.52 | 0 | 2 | 4.00 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:10 PM EST |
| 80.00 | 32.75 | 35.35 | 34.05 | 37.70 | -0.25 | -0.66% | 0.43 | 2 | 277 | 3.08 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:10 PM EST |
| 85.00 | 27.35 | 31.00 | 29.18 | 31.49 | -1.54 | -4.67% | 0.34 | 8 | 1 | 3.02 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:10 PM EST |
| 90.00 | 22.40 | 26.00 | 24.20 | 26.51 | -1.47 | -5.26% | 0.27 | 8 | 12 | 2.26 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:10 PM EST |
| 91.00 | 21.35 | 25.00 | 23.18 | 23.28 | -3.72 | -13.78% | 0.25 | 3 | 2 | 2.50 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:10 PM EST |
| 92.00 | 20.65 | 24.05 | 22.35 | 22.38 | % | 0.24 | 1 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:10 PM EST | |
| 93.00 | 19.90 | 22.35 | 21.13 | 11.72 | 0.00 | 0.00% | 0.23 | 0 | 45 | 2.03 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/28/2026 4:00:10 PM EST |
| 94.00 | 18.95 | 21.85 | 20.40 | 20.18 | -3.19 | -13.65% | 0.22 | 3 | 1 | 2.18 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:10 PM EST |
| 95.00 | 18.45 | 20.50 | 19.48 | 19.28 | -3.19 | -14.20% | 0.21 | 39 | 151 | 1.94 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:10 PM EST |
| 96.00 | 17.15 | 19.30 | 18.23 | 21.63 | 0.00 | 0.00% | 0.19 | 0 | 113 | 1.77 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:10 PM EST |
| 97.00 | 15.95 | 18.50 | 17.23 | 20.43 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.79 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:10 PM EST |
| 98.00 | 15.05 | 17.35 | 16.20 | 19.30 | 0.00 | 0.00% | 0.17 | 0 | 6 | 1.65 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:10 PM EST |
| 99.00 | 14.00 | 16.30 | 15.15 | % | 0.15 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:10 PM EST | |||
| 100.00 | 13.80 | 14.50 | 14.15 | 16.65 | +4.01 | +31.73% | 0.14 | 6 | 8 | 1.07 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:10 PM EST |
| 101.00 | 12.80 | 13.50 | 13.15 | % | 0.13 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:10 PM EST | |||
| 102.00 | 11.85 | 12.50 | 12.18 | 8.95 | 0.00 | 0.00% | 0.12 | 0 | 30 | 0.94 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/28/2026 4:00:10 PM EST |
| 103.00 | 10.85 | 11.50 | 11.18 | 11.70 | 0.00 | 0.00% | 0.11 | 0 | 14 | 0.88 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/28/2026 4:00:10 PM EST |
| 104.00 | 9.85 | 10.50 | 10.18 | 10.00 | 0.00 | 0.00% | 0.10 | 0 | 125 | 0.82 | 1.00 | 0.00 | -0.01 | 7/17/2026 | 7/28/2026 4:00:10 PM EST |
| 105.00 | 8.85 | 9.45 | 9.15 | 11.75 | -3.02 | -20.45% | 0.09 | 4 | 50 | 0.73 | 0.99 | 0.01 | -0.01 | 7/28/2026 | 7/28/2026 4:00:10 PM EST |
| 106.00 | 7.90 | 8.50 | 8.20 | 11.30 | 0.00 | 0.00% | 0.08 | 0 | 208 | 0.69 | 0.99 | 0.01 | -0.03 | 7/21/2026 | 7/28/2026 4:00:10 PM EST |
| 107.00 | 6.90 | 7.50 | 7.20 | 7.21 | -5.97 | -45.30% | 0.07 | 6 | 101 | 0.63 | 0.98 | 0.02 | -0.06 | 7/28/2026 | 7/28/2026 4:00:10 PM EST |
| 108.00 | 5.95 | 6.60 | 6.28 | 9.32 | 0.00 | 0.00% | 0.06 | 0 | 319 | 0.61 | 0.96 | 0.03 | -0.10 | 7/27/2026 | 7/28/2026 4:00:10 PM EST |
| 109.00 | 5.05 | 5.65 | 5.35 | 8.82 | 0.00 | 0.00% | 0.05 | 0 | 229 | 0.56 | 0.92 | 0.04 | -0.14 | 7/27/2026 | 7/28/2026 4:00:10 PM EST |
| 110.00 | 4.15 | 4.60 | 4.38 | 4.04 | -2.33 | -36.58% | 0.04 | 11 | 227 | 0.18 | 0.88 | 0.06 | -0.18 | 7/28/2026 | 7/28/2026 4:00:10 PM EST |
| 111.00 | 3.35 | 3.90 | 3.63 | 5.04 | 0.00 | 0.00% | 0.03 | 0 | 111 | 0.27 | 0.82 | 0.07 | -0.22 | 7/27/2026 | 7/28/2026 4:00:10 PM EST |
| 112.00 | 2.66 | 3.10 | 2.88 | 3.08 | -2.15 | -41.11% | 0.03 | 11 | 104 | 0.29 | 0.75 | 0.09 | -0.25 | 7/28/2026 | 7/28/2026 4:00:10 PM EST |
| 113.00 | 2.06 | 2.37 | 2.22 | 2.34 | -1.16 | -33.15% | 0.02 | 7 | 176 | 0.31 | 0.66 | 0.10 | -0.27 | 7/28/2026 | 7/28/2026 4:00:10 PM EST |
| 114.00 | 1.53 | 1.80 | 1.67 | 1.65 | -1.16 | -41.29% | 0.01 | 40 | 222 | 0.33 | 0.56 | 0.10 | -0.28 | 7/28/2026 | 7/28/2026 4:00:10 PM EST |
| 115.00 | 1.08 | 1.33 | 1.21 | 1.27 | -0.94 | -42.54% | 0.01 | 31 | 494 | 0.34 | 0.47 | 0.10 | -0.27 | 7/28/2026 | 7/28/2026 4:00:10 PM EST |
| 116.00 | 0.73 | 0.98 | 0.86 | 0.87 | -0.74 | -45.97% | 0.01 | 17 | 207 | 0.35 | 0.37 | 0.09 | -0.25 | 7/28/2026 | 7/28/2026 4:00:10 PM EST |
| 117.00 | 0.49 | 0.65 | 0.57 | 0.60 | -1.06 | -63.86% | 0.00 | 258 | 206 | 0.35 | 0.28 | 0.08 | -0.22 | 7/28/2026 | 7/28/2026 4:00:10 PM EST |
| 118.00 | 0.28 | 0.47 | 0.38 | 0.44 | -0.53 | -54.64% | 0.00 | 266 | 155 | 0.36 | 0.20 | 0.06 | -0.18 | 7/28/2026 | 7/28/2026 4:00:10 PM EST |
| 119.00 | 0.20 | 0.34 | 0.27 | 0.33 | -0.41 | -55.41% | 0.00 | 19 | 654 | 0.37 | 0.14 | 0.05 | -0.14 | 7/28/2026 | 7/28/2026 4:00:10 PM EST |
| 120.00 | 0.09 | 0.25 | 0.17 | 0.24 | -0.26 | -52.00% | 0.00 | 267 | 818 | 0.37 | 0.10 | 0.04 | -0.10 | 7/28/2026 | 7/28/2026 4:00:10 PM EST |
| 121.00 | 0.04 | 0.20 | 0.12 | 0.18 | -0.27 | -60.00% | 0.00 | 157 | 111 | 0.39 | 0.06 | 0.03 | -0.07 | 7/28/2026 | 7/28/2026 4:00:10 PM EST |
| 122.00 | 0.01 | 0.16 | 0.09 | 0.10 | -0.15 | -60.00% | 0.00 | 27 | 647 | 0.38 | 0.04 | 0.02 | -0.04 | 7/28/2026 | 7/28/2026 4:00:10 PM EST |
| 123.00 | 0.05 | 0.33 | 0.19 | 0.29 | +0.09 | +45.00% | 0.00 | 2 | 92 | 0.68 | 0.02 | 0.01 | -0.02 | 7/28/2026 | 7/28/2026 4:00:10 PM EST |
| 124.00 | 0.01 | 0.11 | 0.06 | 0.08 | -0.08 | -50.00% | 0.00 | 27 | 323 | 0.46 | 0.01 | 0.01 | -0.01 | 7/28/2026 | 7/28/2026 4:00:10 PM EST |
| 125.00 | 0.01 | 0.05 | 0.03 | 0.09 | -0.03 | -25.00% | 0.00 | 12 | 262 | 0.46 | 0.01 | 0.00 | -0.01 | 7/28/2026 | 7/28/2026 4:00:10 PM EST |
| 126.00 | 0.01 | 0.29 | 0.15 | 0.08 | -0.04 | -33.34% | 0.00 | 1 | 171 | 0.52 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:10 PM EST |
| 127.00 | 0.00 | 0.29 | 0.15 | 0.01 | -0.13 | -92.86% | 0.00 | 40 | 88 | 0.64 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:10 PM EST |
| 128.00 | 0.00 | 0.48 | 0.24 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.67 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:10 PM EST |
| 129.00 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.70 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:10 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 40 | 10,010 | 0.56 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:10 PM EST |
| 131.00 | 0.00 | 0.48 | 0.24 | 0.05 | +0.02 | +66.67% | 0.00 | 1 | 19 | 0.78 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:10 PM EST |
| 132.00 | 0.00 | 0.28 | 0.14 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 4 | 0.81 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:10 PM EST |
| 133.00 | 0.00 | 0.27 | 0.14 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.83 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:10 PM EST |
| 134.00 | 0.00 | 0.27 | 0.14 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.86 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:10 PM EST |
| 135.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 20 | 230 | 0.76 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:10 PM EST |
| 140.00 | 0.00 | 0.47 | 0.24 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 242 | 1.06 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/28/2026 4:00:10 PM EST |
| 145.00 | 0.00 | 0.47 | 0.24 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.21 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/28/2026 4:00:10 PM EST |
| 150.00 | 0.00 | 0.27 | 0.14 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 7/28/2026 4:00:10 PM EST | |||
| 155.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 7/28/2026 4:00:10 PM EST | |||
| 160.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 7/28/2026 4:00:10 PM EST | |||
| 165.00 | 0.00 | 0.47 | 0.24 | % | 0.00 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 7/28/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.91 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/28/2026 4:00:10 PM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | 0.04 | % | 0.00 | 5 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:10 PM EST | |
| 80.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 7/28/2026 4:00:10 PM EST | |||
| 85.00 | 0.00 | 0.27 | 0.14 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 7/28/2026 4:00:10 PM EST | |||
| 90.00 | 0.00 | 0.07 | 0.04 | 0.07 | +0.02 | +40.00% | 0.00 | 1 | 21 | 1.24 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:10 PM EST |
| 91.00 | 0.00 | 0.07 | 0.04 | 0.04 | % | 0.00 | 1 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:10 PM EST | |
| 92.00 | 0.00 | 0.07 | 0.04 | 0.02 | -0.04 | -66.67% | 0.00 | 2 | 37 | 1.14 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:10 PM EST |
| 93.00 | 0.00 | 0.07 | 0.04 | 0.06 | -0.04 | -40.00% | 0.00 | 1 | 5 | 1.09 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:10 PM EST |
| 94.00 | 0.00 | 0.07 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.04 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/28/2026 4:00:10 PM EST |
| 95.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.99 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/28/2026 4:00:10 PM EST |
| 96.00 | 0.00 | 0.15 | 0.08 | 0.04 | -0.02 | -33.34% | 0.00 | 40 | 94 | 0.94 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:10 PM EST |
| 97.00 | 0.00 | 0.27 | 0.14 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.89 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:10 PM EST |
| 98.00 | 0.00 | 0.27 | 0.14 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.84 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:10 PM EST |
| 99.00 | 0.00 | 0.08 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.81 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:10 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 5 | 108 | 0.71 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:10 PM EST |
| 101.00 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.72 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/28/2026 4:00:10 PM EST |
| 102.00 | 0.00 | 0.08 | 0.04 | 0.01 | -0.05 | -83.34% | 0.00 | 2 | 15 | 0.67 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:10 PM EST |
| 103.00 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.63 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:10 PM EST |
| 104.00 | 0.01 | 0.09 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 16 | 42 | 0.50 | 0.00 | 0.00 | -0.01 | 7/28/2026 | 7/28/2026 4:00:10 PM EST |
| 105.00 | 0.01 | 0.10 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 1 | 138 | 0.47 | -0.01 | 0.01 | -0.01 | 7/28/2026 | 7/28/2026 4:00:10 PM EST |
| 106.00 | 0.01 | 0.12 | 0.07 | 0.07 | +0.02 | +40.00% | 0.00 | 20 | 13 | 0.44 | -0.01 | 0.01 | -0.03 | 7/28/2026 | 7/28/2026 4:00:10 PM EST |
| 107.00 | 0.02 | 0.15 | 0.09 | 0.10 | +0.01 | +11.12% | 0.00 | 28 | 338 | 0.42 | -0.02 | 0.02 | -0.06 | 7/28/2026 | 7/28/2026 4:00:10 PM EST |
| 108.00 | 0.05 | 0.20 | 0.13 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.42 | -0.04 | 0.03 | -0.10 | 7/27/2026 | 7/28/2026 4:00:10 PM EST |
| 109.00 | 0.12 | 0.28 | 0.20 | 0.17 | +0.02 | +13.34% | 0.00 | 22 | 129 | 0.42 | -0.08 | 0.04 | -0.14 | 7/28/2026 | 7/28/2026 4:00:10 PM EST |
| 110.00 | 0.24 | 0.41 | 0.33 | 0.32 | +0.16 | +100.00% | 0.00 | 27 | 130 | 0.42 | -0.12 | 0.06 | -0.18 | 7/28/2026 | 7/28/2026 4:00:10 PM EST |
| 111.00 | 0.38 | 0.59 | 0.49 | 0.53 | +0.29 | +120.84% | 0.00 | 46 | 105 | 0.42 | -0.18 | 0.07 | -0.22 | 7/28/2026 | 7/28/2026 4:00:10 PM EST |
| 112.00 | 0.67 | 0.86 | 0.77 | 0.62 | +0.17 | +37.78% | 0.01 | 1 | 249 | 0.43 | -0.25 | 0.09 | -0.25 | 7/28/2026 | 7/28/2026 4:00:10 PM EST |
| 113.00 | 1.00 | 1.23 | 1.12 | 1.05 | +0.26 | +32.92% | 0.01 | 123 | 564 | 0.43 | -0.34 | 0.10 | -0.27 | 7/28/2026 | 7/28/2026 4:00:10 PM EST |
| 114.00 | 1.40 | 1.69 | 1.55 | 1.47 | +0.48 | +48.49% | 0.01 | 45 | 126 | 0.44 | -0.44 | 0.10 | -0.28 | 7/28/2026 | 7/28/2026 4:00:10 PM EST |
| 115.00 | 1.89 | 2.26 | 2.08 | 1.36 | -0.10 | -6.85% | 0.02 | 13 | 218 | 0.45 | -0.53 | 0.10 | -0.27 | 7/28/2026 | 7/28/2026 4:00:10 PM EST |
| 116.00 | 2.51 | 2.93 | 2.72 | 3.07 | +1.22 | +65.95% | 0.02 | 10 | 48 | 0.46 | -0.63 | 0.09 | -0.25 | 7/28/2026 | 7/28/2026 4:00:10 PM EST |
| 117.00 | 3.30 | 3.75 | 3.53 | 3.50 | +0.81 | +30.12% | 0.03 | 16 | 128 | 0.51 | -0.72 | 0.08 | -0.22 | 7/28/2026 | 7/28/2026 4:00:10 PM EST |
| 118.00 | 4.10 | 4.55 | 4.33 | 4.75 | +1.75 | +58.34% | 0.04 | 1 | 50 | 0.53 | -0.80 | 0.06 | -0.18 | 7/28/2026 | 7/28/2026 4:00:10 PM EST |
| 119.00 | 5.00 | 5.45 | 5.23 | 3.48 | 0.00 | 0.00% | 0.04 | 0 | 56 | 0.60 | -0.86 | 0.05 | -0.14 | 7/27/2026 | 7/28/2026 4:00:10 PM EST |
| 120.00 | 5.90 | 6.40 | 6.15 | 6.13 | +1.28 | +26.40% | 0.05 | 4 | 230 | 0.57 | -0.90 | 0.04 | -0.10 | 7/28/2026 | 7/28/2026 4:00:10 PM EST |
| 121.00 | 6.85 | 7.35 | 7.10 | 7.07 | +2.59 | +57.82% | 0.06 | 1 | 115 | 0.61 | -0.94 | 0.03 | -0.07 | 7/28/2026 | 7/28/2026 4:00:10 PM EST |
| 122.00 | 7.70 | 8.30 | 8.00 | 4.52 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.64 | -0.96 | 0.02 | -0.04 | 7/27/2026 | 7/28/2026 4:00:10 PM EST |
| 123.00 | 8.80 | 9.30 | 9.05 | 6.25 | 0.00 | 0.00% | 0.07 | 0 | 7 | 0.70 | -0.98 | 0.01 | -0.02 | 7/27/2026 | 7/28/2026 4:00:10 PM EST |
| 124.00 | 9.60 | 10.30 | 9.95 | % | 0.08 | 0 | 0 | 0.72 | -0.99 | 0.01 | -0.01 | 7/28/2026 4:00:10 PM EST | |||
| 125.00 | 10.60 | 11.25 | 10.93 | 7.90 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.77 | -0.99 | 0.00 | -0.01 | 7/27/2026 | 7/28/2026 4:00:10 PM EST |
| 126.00 | 11.65 | 12.25 | 11.95 | % | 0.09 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:10 PM EST | |||
| 127.00 | 12.60 | 13.25 | 12.93 | % | 0.10 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:10 PM EST | |||
| 128.00 | 13.75 | 14.25 | 14.00 | 18.20 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 7/28/2026 4:00:10 PM EST |
| 129.00 | 14.60 | 15.25 | 14.93 | % | 0.12 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:10 PM EST | |||
| 130.00 | 15.60 | 16.25 | 15.93 | 13.36 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.01 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:10 PM EST |
| 131.00 | 16.75 | 17.25 | 17.00 | % | 0.13 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:10 PM EST | |||
| 132.00 | 17.65 | 18.25 | 17.95 | % | 0.14 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:10 PM EST | |||
| 133.00 | 18.60 | 19.25 | 18.93 | % | 0.14 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:10 PM EST | |||
| 134.00 | 19.60 | 20.25 | 19.93 | % | 0.15 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:10 PM EST | |||
| 135.00 | 19.70 | 22.10 | 20.90 | 18.61 | -6.79 | -26.74% | 0.15 | 4 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:10 PM EST |
| 140.00 | 25.35 | 27.10 | 26.23 | 23.59 | % | 0.19 | 4 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:10 PM EST | |
| 145.00 | 29.70 | 32.10 | 30.90 | % | 0.21 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:10 PM EST | |||
| 150.00 | 34.70 | 36.75 | 35.73 | % | 0.24 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:10 PM EST | |||
| 155.00 | 39.70 | 42.90 | 41.30 | % | 0.27 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:10 PM EST | |||
| 160.00 | 44.70 | 47.10 | 45.90 | 42.60 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:10 PM EST |
| 165.00 | 49.70 | 52.10 | 50.90 | 47.58 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:10 PM EST |