Options Chain for CONOCOPHILLIPS COM (COP) - $117.61 as of 8/9/2026 8:38:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 46.40 | 49.35 | 47.88 | % | 0.68 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 75.00 | 41.20 | 44.00 | 42.60 | % | 0.57 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 80.00 | 36.25 | 39.00 | 37.63 | % | 0.47 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 85.00 | 31.80 | 33.85 | 32.83 | % | 0.39 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 90.00 | 26.15 | 28.85 | 27.50 | 27.90 | % | 0.31 | 10 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:07 PM EST | |
| 91.00 | 25.40 | 28.40 | 26.90 | % | 0.30 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 92.00 | 24.20 | 27.05 | 25.63 | % | 0.28 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 93.00 | 23.40 | 26.05 | 24.73 | % | 0.27 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 94.00 | 22.20 | 25.40 | 23.80 | % | 0.25 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 95.00 | 21.40 | 24.45 | 22.93 | % | 0.24 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 96.00 | 20.40 | 22.85 | 21.63 | % | 0.23 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 97.00 | 19.40 | 21.85 | 20.63 | % | 0.21 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 98.00 | 18.40 | 20.85 | 19.63 | % | 0.20 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 99.00 | 18.40 | 19.00 | 18.70 | 19.38 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.78 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/7/2026 4:00:07 PM EST |
| 100.00 | 17.40 | 18.05 | 17.73 | 12.91 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.74 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 8/7/2026 4:00:07 PM EST |
| 101.00 | 16.40 | 17.05 | 16.73 | % | 0.17 | 0 | 0 | 0.71 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 102.00 | 15.40 | 16.00 | 15.70 | % | 0.15 | 0 | 0 | 0.67 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 103.00 | 14.40 | 15.00 | 14.70 | 14.83 | 0.00 | 0.00% | 0.14 | 0 | 5 | 0.63 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 8/7/2026 4:00:07 PM EST |
| 104.00 | 13.40 | 14.00 | 13.70 | 13.70 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.59 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/7/2026 4:00:07 PM EST |
| 105.00 | 12.40 | 13.00 | 12.70 | 13.60 | 0.00 | 0.00% | 0.12 | 0 | 42 | 0.56 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:07 PM EST |
| 106.00 | 11.45 | 12.00 | 11.73 | 7.13 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.52 | 1.00 | 0.00 | -0.01 | 7/14/2026 | 8/7/2026 4:00:07 PM EST |
| 107.00 | 10.45 | 11.00 | 10.73 | 10.88 | -4.06 | -27.18% | 0.10 | 1 | 2 | 0.48 | 0.99 | 0.01 | -0.02 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 108.00 | 9.45 | 10.10 | 9.78 | 8.41 | 0.00 | 0.00% | 0.09 | 0 | 35 | 0.47 | 0.98 | 0.01 | -0.02 | 8/6/2026 | 8/7/2026 4:00:07 PM EST |
| 109.00 | 8.50 | 9.05 | 8.78 | 7.50 | 0.00 | 0.00% | 0.08 | 0 | 35 | 0.43 | 0.97 | 0.01 | -0.03 | 8/6/2026 | 8/7/2026 4:00:07 PM EST |
| 110.00 | 7.55 | 8.10 | 7.83 | 8.32 | +1.11 | +15.40% | 0.07 | 12 | 38 | 0.40 | 0.95 | 0.02 | -0.05 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 111.00 | 6.60 | 7.15 | 6.88 | 7.35 | -1.15 | -13.53% | 0.06 | 1 | 5 | 0.38 | 0.93 | 0.03 | -0.06 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 112.00 | 5.70 | 6.20 | 5.95 | 5.79 | +0.75 | +14.89% | 0.05 | 16 | 93 | 0.27 | 0.89 | 0.04 | -0.08 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 113.00 | 4.85 | 5.45 | 5.15 | 5.59 | +1.10 | +24.50% | 0.05 | 4 | 138 | 0.31 | 0.84 | 0.05 | -0.09 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 114.00 | 4.10 | 4.65 | 4.38 | 4.07 | +0.72 | +21.50% | 0.04 | 7 | 188 | 0.31 | 0.79 | 0.06 | -0.11 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 115.00 | 3.35 | 3.80 | 3.58 | 4.00 | +0.75 | +23.08% | 0.03 | 83 | 878 | 0.30 | 0.72 | 0.07 | -0.13 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 116.00 | 2.75 | 3.15 | 2.95 | 2.74 | -0.19 | -6.49% | 0.03 | 41 | 74 | 0.31 | 0.65 | 0.08 | -0.14 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 117.00 | 2.19 | 2.51 | 2.35 | 2.14 | -0.26 | -10.84% | 0.02 | 88 | 89 | 0.31 | 0.56 | 0.08 | -0.14 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 118.00 | 1.68 | 1.99 | 1.84 | 1.71 | -0.11 | -6.05% | 0.02 | 86 | 237 | 0.31 | 0.48 | 0.08 | -0.14 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 119.00 | 1.25 | 1.54 | 1.40 | 1.30 | -0.29 | -18.24% | 0.01 | 77 | 91 | 0.30 | 0.40 | 0.08 | -0.14 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 120.00 | 0.90 | 1.10 | 1.00 | 0.94 | -0.29 | -23.58% | 0.01 | 58 | 547 | 0.29 | 0.33 | 0.07 | -0.13 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 121.00 | 0.63 | 0.82 | 0.73 | 0.69 | -0.11 | -13.75% | 0.01 | 121 | 37 | 0.29 | 0.26 | 0.06 | -0.11 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 122.00 | 0.43 | 0.62 | 0.53 | 0.65 | +0.09 | +16.08% | 0.00 | 25 | 89 | 0.30 | 0.20 | 0.06 | -0.10 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 123.00 | 0.29 | 0.43 | 0.36 | 0.29 | -0.18 | -38.30% | 0.00 | 14 | 27 | 0.30 | 0.15 | 0.05 | -0.08 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 124.00 | 0.19 | 0.36 | 0.28 | 0.40 | +0.04 | +11.12% | 0.00 | 6 | 22 | 0.31 | 0.11 | 0.04 | -0.06 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 125.00 | 0.12 | 0.25 | 0.19 | 0.24 | -0.04 | -14.29% | 0.00 | 11 | 37 | 0.30 | 0.08 | 0.03 | -0.05 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 126.00 | 0.07 | 0.22 | 0.15 | 0.15 | -0.19 | -55.89% | 0.00 | 53 | 27 | 0.31 | 0.05 | 0.02 | -0.04 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 127.00 | 0.03 | 0.17 | 0.10 | 0.10 | -0.07 | -41.18% | 0.00 | 4 | 4 | 0.31 | 0.04 | 0.01 | -0.03 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 128.00 | 0.01 | 0.15 | 0.08 | 0.10 | -0.08 | -44.45% | 0.00 | 9 | 15 | 0.31 | 0.02 | 0.01 | -0.02 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 129.00 | 0.01 | 0.13 | 0.07 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.33 | 0.01 | 0.01 | -0.01 | 8/5/2026 | 8/7/2026 4:00:07 PM EST |
| 130.00 | 0.01 | 0.11 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.35 | 0.01 | 0.00 | -0.01 | 8/6/2026 | 8/7/2026 4:00:07 PM EST |
| 131.00 | 0.01 | 0.10 | 0.06 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.37 | 0.01 | 0.00 | -0.01 | 8/4/2026 | 8/7/2026 4:00:07 PM EST |
| 132.00 | 0.01 | 0.10 | 0.06 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.46 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:07 PM EST |
| 133.00 | 0.00 | 0.09 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.47 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:07 PM EST |
| 134.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 135.00 | 0.00 | 0.08 | 0.04 | 0.04 | -0.04 | -50.00% | 0.00 | 8 | 24 | 0.51 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 140.00 | 0.00 | 0.08 | 0.04 | 0.01 | -0.08 | -88.89% | 0.00 | 10 | 8 | 0.62 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 145.00 | 0.00 | 0.07 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.71 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 8/7/2026 4:00:07 PM EST |
| 150.00 | 0.00 | 0.07 | 0.04 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 368 | 0.80 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/7/2026 4:00:07 PM EST |
| 155.00 | 0.00 | 0.07 | 0.04 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 350 | 1.22 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/7/2026 4:00:07 PM EST |
| 160.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 165.00 | 0.00 | 0.27 | 0.14 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 75.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 80.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 85.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 90.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 91.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 92.00 | 0.00 | 0.07 | 0.04 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.83 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/7/2026 4:00:07 PM EST |
| 93.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 94.00 | 0.00 | 2.13 | 1.07 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.96 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/7/2026 4:00:07 PM EST |
| 95.00 | 0.00 | 2.13 | 1.07 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.92 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/7/2026 4:00:07 PM EST |
| 96.00 | 0.00 | 0.47 | 0.24 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 97.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.50 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:07 PM EST |
| 98.00 | 0.00 | 2.13 | 1.07 | 1.01 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.45 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 8/7/2026 4:00:07 PM EST |
| 99.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 100.00 | 0.00 | 0.08 | 0.04 | 0.01 | -0.03 | -75.00% | 0.00 | 5 | 20 | 0.59 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 101.00 | 0.00 | 0.08 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.56 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:07 PM EST |
| 102.00 | 0.00 | 0.08 | 0.04 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.53 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 8/7/2026 4:00:07 PM EST |
| 103.00 | 0.00 | 0.08 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.50 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:07 PM EST |
| 104.00 | 0.00 | 0.08 | 0.04 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.47 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:07 PM EST |
| 105.00 | 0.00 | 0.09 | 0.05 | 0.09 | -0.08 | -47.06% | 0.00 | 40 | 17 | 0.44 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 106.00 | 0.01 | 0.10 | 0.06 | 0.01 | -0.08 | -88.89% | 0.00 | 2 | 9 | 0.36 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 107.00 | 0.01 | 0.11 | 0.06 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.40 | -0.01 | 0.01 | -0.02 | 8/6/2026 | 8/7/2026 4:00:07 PM EST |
| 108.00 | 0.04 | 0.05 | 0.05 | 0.05 | -0.16 | -76.19% | 0.00 | 23 | 32 | 0.31 | -0.02 | 0.01 | -0.02 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 109.00 | 0.04 | 0.16 | 0.10 | 0.08 | -0.26 | -76.48% | 0.00 | 3 | 114 | 0.32 | -0.03 | 0.01 | -0.03 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 110.00 | 0.10 | 0.21 | 0.16 | 0.06 | -0.28 | -82.36% | 0.00 | 41 | 103 | 0.32 | -0.05 | 0.02 | -0.05 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 111.00 | 0.12 | 0.28 | 0.20 | 0.14 | -0.38 | -73.08% | 0.00 | 19 | 14 | 0.31 | -0.07 | 0.03 | -0.06 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 112.00 | 0.20 | 0.39 | 0.30 | 0.29 | -0.32 | -52.46% | 0.00 | 17 | 76 | 0.30 | -0.11 | 0.04 | -0.08 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 113.00 | 0.36 | 0.53 | 0.45 | 0.32 | -0.88 | -73.34% | 0.00 | 1 | 120 | 0.31 | -0.16 | 0.05 | -0.09 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 114.00 | 0.53 | 0.73 | 0.63 | 0.53 | -0.89 | -62.68% | 0.01 | 24 | 29 | 0.30 | -0.21 | 0.06 | -0.11 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 115.00 | 0.79 | 1.00 | 0.90 | 0.86 | -0.65 | -43.05% | 0.01 | 196 | 307 | 0.30 | -0.28 | 0.07 | -0.13 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 116.00 | 1.11 | 1.34 | 1.23 | 1.29 | -0.76 | -37.08% | 0.01 | 46 | 40 | 0.30 | -0.35 | 0.08 | -0.14 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 117.00 | 1.46 | 1.76 | 1.61 | 1.50 | -1.31 | -46.62% | 0.01 | 50 | 69 | 0.30 | -0.44 | 0.08 | -0.14 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 118.00 | 1.93 | 2.26 | 2.10 | 2.19 | -1.21 | -35.59% | 0.02 | 89 | 104 | 0.30 | -0.52 | 0.08 | -0.14 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 119.00 | 2.47 | 2.85 | 2.66 | 3.01 | -1.39 | -31.60% | 0.02 | 2 | 85 | 0.29 | -0.60 | 0.08 | -0.14 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 120.00 | 3.05 | 3.55 | 3.30 | 5.10 | 0.00 | 0.00% | 0.03 | 0 | 56 | 0.29 | -0.67 | 0.07 | -0.13 | 8/5/2026 | 8/7/2026 4:00:07 PM EST |
| 121.00 | 3.75 | 4.30 | 4.03 | 3.80 | -1.57 | -29.24% | 0.03 | 1 | 8 | 0.29 | -0.74 | 0.06 | -0.11 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 122.00 | 4.50 | 5.15 | 4.83 | 5.75 | 0.00 | 0.00% | 0.04 | 0 | 12 | 0.29 | -0.80 | 0.06 | -0.10 | 8/4/2026 | 8/7/2026 4:00:07 PM EST |
| 123.00 | 5.45 | 6.00 | 5.73 | 6.38 | +0.78 | +13.93% | 0.05 | 1 | 8 | 0.29 | -0.85 | 0.05 | -0.08 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 124.00 | 6.25 | 6.90 | 6.58 | 6.35 | 0.00 | 0.00% | 0.05 | 0 | 74 | 0.40 | -0.89 | 0.04 | -0.06 | 7/24/2026 | 8/7/2026 4:00:07 PM EST |
| 125.00 | 7.20 | 7.85 | 7.53 | % | 0.06 | 0 | 0 | 0.42 | -0.92 | 0.03 | -0.05 | 8/7/2026 4:00:07 PM EST | |||
| 126.00 | 8.20 | 8.80 | 8.50 | % | 0.07 | 0 | 0 | 0.44 | -0.95 | 0.02 | -0.04 | 8/7/2026 4:00:07 PM EST | |||
| 127.00 | 9.15 | 9.75 | 9.45 | % | 0.07 | 0 | 0 | 0.48 | -0.96 | 0.01 | -0.03 | 8/7/2026 4:00:07 PM EST | |||
| 128.00 | 10.15 | 10.75 | 10.45 | % | 0.08 | 0 | 0 | 0.49 | -0.98 | 0.01 | -0.02 | 8/7/2026 4:00:07 PM EST | |||
| 129.00 | 11.10 | 11.70 | 11.40 | % | 0.09 | 0 | 0 | 0.53 | -0.98 | 0.01 | -0.01 | 8/7/2026 4:00:07 PM EST | |||
| 130.00 | 12.10 | 12.70 | 12.40 | 14.80 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.57 | -0.99 | 0.00 | -0.01 | 8/5/2026 | 8/7/2026 4:00:07 PM EST |
| 131.00 | 13.10 | 13.70 | 13.40 | % | 0.10 | 0 | 0 | 0.60 | -0.99 | 0.00 | -0.01 | 8/7/2026 4:00:07 PM EST | |||
| 132.00 | 14.10 | 14.70 | 14.40 | % | 0.11 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 133.00 | 15.00 | 15.70 | 15.35 | % | 0.12 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 134.00 | 16.00 | 16.75 | 16.38 | % | 0.12 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 135.00 | 17.10 | 17.70 | 17.40 | % | 0.13 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 140.00 | 21.30 | 22.95 | 22.13 | % | 0.16 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 145.00 | 26.40 | 28.70 | 27.55 | % | 0.19 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 150.00 | 31.30 | 33.55 | 32.43 | % | 0.22 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 155.00 | 36.40 | 38.90 | 37.65 | % | 0.24 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 160.00 | 41.40 | 43.90 | 42.65 | % | 0.27 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 165.00 | 46.30 | 48.90 | 47.60 | % | 0.29 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST |