Options Chain for URANIUM ENERGY CORP COM (UEC) - $10.69 as of 8/29/2025 9:17:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 8.60 | 9.00 | 8.80 | % | 4.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 3.00 | 7.60 | 7.80 | 7.70 | 7.23 | 0.00 | 0.00% | 2.57 | 0 | 1 | 6.10 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 8/29/2025 3:59:58 PM EST |
| 3.50 | 7.10 | 7.30 | 7.20 | % | 2.06 | 0 | 0 | 5.40 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 4.00 | 6.60 | 6.80 | 6.70 | % | 1.68 | 0 | 0 | 4.81 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 4.50 | 6.10 | 6.50 | 6.30 | % | 1.40 | 0 | 0 | 5.54 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 5.00 | 5.60 | 5.80 | 5.70 | 5.20 | 0.00 | 0.00% | 1.14 | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/29/2025 3:59:58 PM EST |
| 5.50 | 5.10 | 5.50 | 5.30 | % | 0.96 | 0 | 0 | 4.45 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 6.00 | 4.60 | 4.80 | 4.70 | % | 0.78 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 6.50 | 4.10 | 4.50 | 4.30 | 3.93 | 0.00 | 0.00% | 0.66 | 0 | 1 | 3.55 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 3:59:58 PM EST |
| 7.00 | 3.60 | 3.80 | 3.70 | 3.40 | 0.00 | 0.00% | 0.53 | 0 | 11 | 2.36 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 8/29/2025 3:59:58 PM EST |
| 7.50 | 3.10 | 3.30 | 3.20 | 1.86 | 0.00 | 0.00% | 0.43 | 0 | 31 | 2.04 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 8/29/2025 3:59:58 PM EST |
| 8.00 | 2.60 | 2.75 | 2.68 | 2.95 | 0.00 | 0.00% | 0.34 | 0 | 8 | 1.53 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 3:59:58 PM EST |
| 8.50 | 2.10 | 2.30 | 2.20 | 2.15 | +0.15 | +7.50% | 0.26 | 6 | 15 | 1.27 | 1.00 | 0.02 | 0.00 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 9.00 | 1.65 | 1.75 | 1.70 | 1.65 | +0.06 | +3.78% | 0.19 | 25 | 158 | 1.02 | 0.97 | 0.08 | 0.00 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 9.50 | 1.20 | 1.30 | 1.25 | 1.18 | +0.07 | +6.31% | 0.13 | 52 | 304 | 0.75 | 0.89 | 0.18 | -0.01 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 10.00 | 0.75 | 0.85 | 0.80 | 0.80 | +0.12 | +17.65% | 0.08 | 7 | 392 | 0.64 | 0.77 | 0.30 | -0.02 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 10.50 | 0.40 | 0.50 | 0.45 | 0.49 | +0.09 | +22.50% | 0.04 | 384 | 419 | 0.61 | 0.59 | 0.43 | -0.02 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 11.00 | 0.20 | 0.25 | 0.23 | 0.24 | +0.06 | +33.34% | 0.02 | 242 | 604 | 0.61 | 0.37 | 0.43 | -0.02 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 11.50 | 0.10 | 0.15 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 147 | 335 | 0.67 | 0.21 | 0.31 | -0.02 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 12.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 195 | 355 | 0.82 | 0.10 | 0.19 | -0.01 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.14 | 0.04 | 0.09 | -0.01 | 8/26/2025 | 8/29/2025 3:59:58 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.97 | 0.02 | 0.05 | 0.00 | 8/26/2025 | 8/29/2025 3:59:58 PM EST |
| 13.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.11 | 0.01 | 0.02 | 0.00 | 8/13/2025 | 8/29/2025 3:59:58 PM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.01 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 14.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 15.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 16.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 16.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 17.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 17.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 18.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 18.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 19.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 19.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.59 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.30 | 0.15 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 3.00 | 0.00 | 0.30 | 0.15 | 0.22 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/29/2025 3:59:58 PM EST |
| 3.50 | 0.00 | 0.30 | 0.15 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 4.00 | 0.00 | 0.30 | 0.15 | % | 0.04 | 0 | 0 | 6.01 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 4.50 | 0.00 | 0.30 | 0.15 | % | 0.03 | 0 | 0 | 5.38 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 5.06 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 5.50 | 0.00 | 0.35 | 0.18 | % | 0.03 | 0 | 0 | 4.54 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 6.00 | 0.00 | 0.35 | 0.18 | % | 0.03 | 0 | 0 | 4.06 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 6.50 | 0.00 | 0.35 | 0.18 | % | 0.03 | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 7.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.21 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/29/2025 3:59:58 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 162 | 1.91 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/29/2025 3:59:58 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 81 | 1.38 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/29/2025 3:59:58 PM EST |
| 8.50 | 0.00 | 0.35 | 0.18 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 64 | 2.12 | 0.00 | 0.02 | 0.00 | 8/25/2025 | 8/29/2025 3:59:58 PM EST |
| 9.00 | 0.00 | 0.30 | 0.15 | 0.06 | -0.02 | -25.00% | 0.02 | 23 | 241 | 1.66 | -0.03 | 0.08 | 0.00 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 9.50 | 0.05 | 0.10 | 0.08 | 0.05 | -0.01 | -16.67% | 0.01 | 163 | 970 | 0.76 | -0.11 | 0.18 | -0.01 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 10.00 | 0.10 | 0.15 | 0.13 | 0.13 | -0.06 | -31.58% | 0.01 | 128 | 569 | 0.64 | -0.23 | 0.30 | -0.02 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 10.50 | 0.25 | 0.30 | 0.28 | 0.25 | -0.15 | -37.50% | 0.03 | 91 | 577 | 0.61 | -0.41 | 0.43 | -0.02 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 11.00 | 0.50 | 0.60 | 0.55 | 0.58 | -0.22 | -27.50% | 0.05 | 7 | 176 | 0.60 | -0.63 | 0.43 | -0.02 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 11.50 | 0.90 | 1.00 | 0.95 | 0.94 | -0.06 | -6.00% | 0.08 | 2 | 2 | 0.66 | -0.79 | 0.31 | -0.02 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 12.00 | 1.35 | 1.45 | 1.40 | 1.34 | -0.35 | -20.71% | 0.12 | 12 | 11 | 0.71 | -0.90 | 0.19 | -0.01 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 12.50 | 1.80 | 1.90 | 1.85 | 1.60 | % | 0.15 | 2 | 0 | 1.06 | -0.96 | 0.09 | -0.01 | 8/29/2025 | 8/29/2025 3:59:58 PM EST | |
| 13.00 | 2.30 | 2.40 | 2.35 | 2.40 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.07 | -0.98 | 0.05 | 0.00 | 8/27/2025 | 8/29/2025 3:59:58 PM EST |
| 13.50 | 2.80 | 2.90 | 2.85 | % | 0.21 | 0 | 0 | 1.21 | -0.99 | 0.02 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 14.00 | 3.20 | 3.50 | 3.35 | % | 0.24 | 0 | 0 | 2.19 | -1.00 | 0.01 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 14.50 | 3.80 | 3.90 | 3.85 | % | 0.27 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 15.00 | 4.30 | 4.40 | 4.35 | % | 0.29 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 15.50 | 4.70 | 4.90 | 4.80 | % | 0.31 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 16.00 | 5.30 | 5.40 | 5.35 | % | 0.33 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 16.50 | 5.70 | 6.20 | 5.95 | % | 0.36 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 17.00 | 6.20 | 6.40 | 6.30 | % | 0.37 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 17.50 | 6.00 | 7.60 | 6.80 | % | 0.39 | 0 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 18.00 | 6.50 | 8.10 | 7.30 | % | 0.41 | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 18.50 | 7.10 | 8.60 | 7.85 | % | 0.42 | 0 | 0 | 4.29 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 19.00 | 7.50 | 9.10 | 8.30 | % | 0.44 | 0 | 0 | 4.40 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 19.50 | 8.20 | 9.60 | 8.90 | % | 0.46 | 0 | 0 | 4.51 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 20.00 | 8.70 | 10.10 | 9.40 | % | 0.47 | 0 | 0 | 4.62 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST |