Options Chain for URANIUM ENERGY CORP COM (UEC) - $17.24 as of 2/2/2026 9:29:42 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 11.00 | 12.85 | 11.93 | 13.18 | 0.00 | 0.00% | 2.39 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:58:57 AM EST |
| 6.00 | 10.05 | 11.85 | 10.95 | 13.70 | 0.00 | 0.00% | 1.82 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 2/2/2026 9:58:57 AM EST |
| 7.00 | 9.00 | 10.70 | 9.85 | % | 1.41 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:57 AM EST | |||
| 7.50 | 8.50 | 10.30 | 9.40 | % | 1.25 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:57 AM EST | |||
| 8.00 | 8.00 | 9.85 | 8.93 | % | 1.12 | 0 | 0 | 8.27 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:57 AM EST | |||
| 8.50 | 7.50 | 9.20 | 8.35 | % | 0.98 | 0 | 0 | 7.72 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:57 AM EST | |||
| 9.00 | 7.00 | 8.85 | 7.93 | % | 0.88 | 0 | 0 | 7.21 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:57 AM EST | |||
| 9.50 | 6.50 | 8.15 | 7.33 | % | 0.77 | 0 | 0 | 6.72 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:57 AM EST | |||
| 10.00 | 6.00 | 7.85 | 6.93 | 6.79 | 0.00 | 0.00% | 0.69 | 0 | 0 | 6.27 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 2/2/2026 9:58:57 AM EST |
| 10.50 | 5.70 | 7.15 | 6.43 | 6.41 | -1.14 | -15.10% | 0.61 | 1 | 3 | 5.84 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:58:57 AM EST |
| 11.00 | 5.30 | 6.70 | 6.00 | 6.01 | +0.19 | +3.27% | 0.55 | 1 | 4 | 5.43 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:58:57 AM EST |
| 11.50 | 4.50 | 6.20 | 5.35 | 5.83 | 0.00 | 0.00% | 0.47 | 0 | 7 | 5.04 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:58:57 AM EST |
| 12.00 | 4.00 | 5.70 | 4.85 | 5.20 | 0.00 | 0.00% | 0.40 | 0 | 36 | 4.44 | 0.99 | 0.01 | 0.00 | 1/30/2026 | 2/2/2026 9:58:57 AM EST |
| 12.50 | 3.80 | 5.20 | 4.50 | 4.93 | 0.00 | 0.00% | 0.36 | 0 | 16 | 4.09 | 0.99 | 0.01 | -0.01 | 1/30/2026 | 2/2/2026 9:58:57 AM EST |
| 13.00 | 3.05 | 4.70 | 3.88 | 4.24 | 0.00 | 0.00% | 0.30 | 0 | 10 | 3.75 | 0.98 | 0.02 | -0.02 | 1/30/2026 | 2/2/2026 9:58:57 AM EST |
| 13.50 | 2.63 | 4.20 | 3.42 | 5.96 | 0.00 | 0.00% | 0.25 | 0 | 14 | 3.41 | 0.96 | 0.04 | -0.03 | 1/23/2026 | 2/2/2026 9:58:57 AM EST |
| 14.00 | 2.22 | 3.45 | 2.84 | 3.09 | 0.00 | 0.00% | 0.20 | 0 | 225 | 2.81 | 0.93 | 0.06 | -0.06 | 1/30/2026 | 2/2/2026 9:58:57 AM EST |
| 14.50 | 1.80 | 2.94 | 2.37 | 2.68 | 0.00 | 0.00% | 0.16 | 0 | 54 | 2.21 | 0.88 | 0.09 | -0.09 | 1/30/2026 | 2/2/2026 9:58:57 AM EST |
| 15.00 | 1.69 | 2.43 | 2.06 | 2.28 | 0.00 | 0.00% | 0.14 | 0 | 192 | 2.50 | 0.83 | 0.11 | -0.10 | 1/30/2026 | 2/2/2026 9:58:57 AM EST |
| 15.50 | 1.24 | 1.77 | 1.51 | 1.58 | -1.72 | -52.13% | 0.10 | 11 | 43 | 2.33 | 0.75 | 0.14 | -0.11 | 2/2/2026 | 2/2/2026 9:58:57 AM EST |
| 16.00 | 0.92 | 1.43 | 1.18 | 1.21 | -0.28 | -18.80% | 0.07 | 11 | 753 | 0.96 | 0.67 | 0.17 | -0.12 | 2/2/2026 | 2/2/2026 9:58:57 AM EST |
| 16.50 | 0.77 | 0.91 | 0.84 | 0.75 | -0.48 | -39.03% | 0.05 | 804 | 849 | 0.95 | 0.58 | 0.19 | -0.12 | 2/2/2026 | 2/2/2026 9:58:57 AM EST |
| 17.00 | 0.56 | 0.65 | 0.61 | 0.63 | -0.27 | -30.00% | 0.04 | 89 | 124 | 1.23 | 0.48 | 0.20 | -0.12 | 2/2/2026 | 2/2/2026 9:58:57 AM EST |
| 17.50 | 0.37 | 0.45 | 0.41 | 0.41 | -0.29 | -41.43% | 0.02 | 73 | 445 | 1.03 | 0.38 | 0.20 | -0.11 | 2/2/2026 | 2/2/2026 9:58:57 AM EST |
| 18.00 | 0.28 | 0.35 | 0.32 | 0.30 | -0.30 | -50.00% | 0.02 | 348 | 654 | 1.08 | 0.29 | 0.18 | -0.10 | 2/2/2026 | 2/2/2026 9:58:57 AM EST |
| 18.50 | 0.15 | 0.24 | 0.20 | 0.19 | -0.24 | -55.82% | 0.01 | 48 | 219 | 1.12 | 0.22 | 0.16 | -0.09 | 2/2/2026 | 2/2/2026 9:58:57 AM EST |
| 19.00 | 0.10 | 0.18 | 0.14 | 0.14 | -0.15 | -51.73% | 0.01 | 69 | 302 | 1.14 | 0.17 | 0.13 | -0.07 | 2/2/2026 | 2/2/2026 9:58:57 AM EST |
| 19.50 | 0.08 | 0.11 | 0.10 | 0.08 | -0.14 | -63.64% | 0.01 | 25 | 226 | 1.23 | 0.12 | 0.11 | -0.06 | 2/2/2026 | 2/2/2026 9:58:57 AM EST |
| 20.00 | 0.05 | 0.10 | 0.08 | 0.06 | -0.10 | -62.50% | 0.00 | 142 | 644 | 1.13 | 0.09 | 0.09 | -0.05 | 2/2/2026 | 2/2/2026 9:58:57 AM EST |
| 20.50 | 0.00 | 0.42 | 0.21 | 0.10 | -0.02 | -16.67% | 0.01 | 7 | 157 | 1.55 | 0.06 | 0.06 | -0.03 | 2/2/2026 | 2/2/2026 9:58:57 AM EST |
| 21.00 | 0.03 | 0.07 | 0.05 | 0.07 | -0.03 | -30.00% | 0.00 | 6 | 94 | 1.71 | 0.04 | 0.05 | -0.03 | 2/2/2026 | 2/2/2026 9:58:57 AM EST |
| 21.50 | 0.00 | 0.48 | 0.24 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 119 | 2.44 | 0.02 | 0.03 | -0.02 | 1/30/2026 | 2/2/2026 9:58:57 AM EST |
| 22.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 5 | 245 | 1.30 | 0.02 | 0.02 | -0.01 | 2/2/2026 | 2/2/2026 9:58:57 AM EST |
| 22.50 | 0.00 | 0.04 | 0.02 | 0.04 | -0.11 | -73.34% | 0.00 | 1 | 115 | 2.74 | 0.01 | 0.01 | -0.01 | 2/2/2026 | 2/2/2026 9:58:57 AM EST |
| 23.00 | 0.00 | 0.50 | 0.25 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 63 | 2.87 | 0.00 | 0.01 | 0.00 | 1/30/2026 | 2/2/2026 9:58:57 AM EST |
| 23.50 | 0.00 | 0.50 | 0.25 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.99 | 0.00 | 0.01 | 0.00 | 1/27/2026 | 2/2/2026 9:58:57 AM EST |
| 24.00 | 0.00 | 0.50 | 0.25 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 36 | 3.10 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/2/2026 9:58:57 AM EST |
| 24.50 | 0.00 | 0.50 | 0.25 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 34 | 3.21 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/2/2026 9:58:57 AM EST |
| 25.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 42 | 3.32 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:58:57 AM EST |
| 25.50 | 0.00 | 0.50 | 0.25 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.42 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/2/2026 9:58:57 AM EST |
| 26.00 | 0.00 | 0.50 | 0.25 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.53 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:58:57 AM EST |
| 26.50 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 3.84 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:57 AM EST | |||
| 27.00 | 0.00 | 0.50 | 0.25 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.72 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/2/2026 9:58:57 AM EST |
| 27.50 | 0.00 | 0.50 | 0.25 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.81 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/2/2026 9:58:57 AM EST |
| 28.00 | 0.00 | 0.50 | 0.25 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.90 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/2/2026 9:58:57 AM EST |
| 28.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 3.99 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:57 AM EST | |||
| 29.00 | 0.00 | 0.59 | 0.30 | % | 0.01 | 0 | 0 | 4.08 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:57 AM EST | |||
| 29.50 | 0.00 | 0.59 | 0.30 | % | 0.01 | 0 | 0 | 4.16 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:57 AM EST | |||
| 30.00 | 0.00 | 0.50 | 0.25 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.24 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/2/2026 9:58:57 AM EST |
| 30.50 | 0.00 | 0.50 | 0.25 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.33 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/2/2026 9:58:57 AM EST |
| 31.00 | 0.00 | 0.59 | 0.30 | % | 0.01 | 0 | 0 | 4.40 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:57 AM EST | |||
| 31.50 | 0.00 | 0.59 | 0.30 | % | 0.01 | 0 | 0 | 4.68 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:57 AM EST | |||
| 32.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 4.55 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:57 AM EST | |||
| 32.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 4.62 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:57 AM EST | |||
| 33.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 4.69 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:57 AM EST | |||
| 33.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 4.76 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:57 AM EST | |||
| 34.00 | 0.00 | 0.51 | 0.26 | % | 0.01 | 0 | 0 | 4.83 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:57 AM EST | |||
| 34.50 | 0.00 | 0.31 | 0.16 | % | 0.00 | 0 | 0 | 4.90 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:57 AM EST | |||
| 35.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:57 AM EST | |||
| 6.00 | 0.00 | 0.59 | 0.30 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:57 AM EST | |||
| 7.00 | 0.00 | 0.59 | 0.30 | 0.08 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:58:57 AM EST |
| 7.50 | 0.00 | 0.59 | 0.30 | 0.12 | 0.00 | 0.00% | 0.04 | 0 | 2 | 6.68 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:58:57 AM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:57 AM EST | |||
| 8.50 | 0.00 | 0.59 | 0.30 | % | 0.04 | 0 | 0 | 6.15 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:57 AM EST | |||
| 9.00 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 5.42 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:57 AM EST | |||
| 9.50 | 0.00 | 0.50 | 0.25 | 0.17 | 0.00 | 0.00% | 0.03 | 0 | 2 | 5.06 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 2/2/2026 9:58:57 AM EST |
| 10.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 72 | 2.67 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 2/2/2026 9:58:57 AM EST |
| 10.50 | 0.00 | 0.50 | 0.25 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 15 | 4.37 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 2/2/2026 9:58:57 AM EST |
| 11.00 | 0.00 | 0.24 | 0.12 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 19 | 2.16 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:58:57 AM EST |
| 11.50 | 0.00 | 0.04 | 0.02 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 43 | 3.74 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/2/2026 9:58:57 AM EST |
| 12.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 241 | 1.78 | -0.01 | 0.01 | 0.00 | 1/29/2026 | 2/2/2026 9:58:57 AM EST |
| 12.50 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 69 | 3.15 | -0.01 | 0.01 | -0.01 | 1/29/2026 | 2/2/2026 9:58:57 AM EST |
| 13.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 5 | 129 | 1.42 | -0.02 | 0.02 | -0.02 | 2/2/2026 | 2/2/2026 9:58:57 AM EST |
| 13.50 | 0.00 | 0.50 | 0.25 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 74 | 2.59 | -0.04 | 0.04 | -0.03 | 1/21/2026 | 2/2/2026 9:58:57 AM EST |
| 14.00 | 0.00 | 0.06 | 0.03 | 0.10 | -0.10 | -50.00% | 0.00 | 13 | 32 | 1.77 | -0.07 | 0.06 | -0.06 | 2/2/2026 | 2/2/2026 9:58:57 AM EST |
| 14.50 | 0.02 | 0.11 | 0.07 | 0.10 | 0.00 | 0.00% | 0.00 | 6 | 42 | 0.98 | -0.12 | 0.09 | -0.09 | 2/2/2026 | 2/2/2026 9:58:57 AM EST |
| 15.00 | 0.14 | 0.29 | 0.22 | 0.16 | +0.04 | +33.34% | 0.01 | 23 | 250 | 1.23 | -0.17 | 0.11 | -0.10 | 2/2/2026 | 2/2/2026 9:58:57 AM EST |
| 15.50 | 0.22 | 0.49 | 0.36 | 0.28 | -0.01 | -3.45% | 0.02 | 6 | 233 | 1.14 | -0.25 | 0.14 | -0.11 | 2/2/2026 | 2/2/2026 9:58:57 AM EST |
| 16.00 | 0.39 | 0.50 | 0.45 | 0.40 | +0.07 | +21.22% | 0.03 | 87 | 454 | 1.09 | -0.33 | 0.17 | -0.12 | 2/2/2026 | 2/2/2026 9:58:57 AM EST |
| 16.50 | 0.59 | 0.80 | 0.70 | 0.67 | +0.12 | +21.82% | 0.04 | 187 | 103 | 1.13 | -0.42 | 0.19 | -0.12 | 2/2/2026 | 2/2/2026 9:58:57 AM EST |
| 17.00 | 0.80 | 1.20 | 1.00 | 1.02 | +0.30 | +41.67% | 0.06 | 55 | 201 | 1.17 | -0.52 | 0.20 | -0.12 | 2/2/2026 | 2/2/2026 9:58:57 AM EST |
| 17.50 | 1.08 | 1.62 | 1.35 | 1.23 | +0.20 | +19.42% | 0.08 | 43 | 985 | 1.15 | -0.62 | 0.20 | -0.11 | 2/2/2026 | 2/2/2026 9:58:57 AM EST |
| 18.00 | 1.46 | 1.89 | 1.68 | 1.73 | +0.27 | +18.50% | 0.09 | 7 | 403 | 1.13 | -0.71 | 0.18 | -0.10 | 2/2/2026 | 2/2/2026 9:58:57 AM EST |
| 18.50 | 1.83 | 2.38 | 2.11 | 1.98 | +0.14 | +7.61% | 0.11 | 6 | 170 | 1.55 | -0.78 | 0.16 | -0.09 | 2/2/2026 | 2/2/2026 9:58:57 AM EST |
| 19.00 | 2.22 | 2.91 | 2.57 | 2.74 | +0.59 | +27.45% | 0.14 | 1 | 248 | 1.80 | -0.83 | 0.13 | -0.07 | 2/2/2026 | 2/2/2026 9:58:57 AM EST |
| 19.50 | 2.35 | 3.70 | 3.03 | 2.38 | -0.25 | -9.51% | 0.16 | 1 | 59 | 1.97 | -0.88 | 0.11 | -0.06 | 2/2/2026 | 2/2/2026 9:58:57 AM EST |
| 20.00 | 2.42 | 3.80 | 3.11 | 3.00 | 0.00 | 0.00% | 0.16 | 0 | 100 | 1.95 | -0.91 | 0.09 | -0.05 | 1/30/2026 | 2/2/2026 9:58:57 AM EST |
| 20.50 | 2.94 | 4.50 | 3.72 | 3.50 | +0.05 | +1.45% | 0.18 | 1 | 17 | 2.11 | -0.94 | 0.06 | -0.03 | 2/2/2026 | 2/2/2026 9:58:57 AM EST |
| 21.00 | 3.40 | 4.95 | 4.18 | 2.07 | 0.00 | 0.00% | 0.20 | 0 | 3 | 2.15 | -0.96 | 0.05 | -0.03 | 1/26/2026 | 2/2/2026 9:58:57 AM EST |
| 21.50 | 3.85 | 5.50 | 4.68 | 2.78 | 0.00 | 0.00% | 0.22 | 0 | 11 | 2.17 | -0.98 | 0.03 | -0.02 | 1/23/2026 | 2/2/2026 9:58:57 AM EST |
| 22.00 | 4.35 | 6.00 | 5.18 | 3.07 | 0.00 | 0.00% | 0.24 | 0 | 6 | 2.30 | -0.98 | 0.02 | -0.01 | 1/23/2026 | 2/2/2026 9:58:57 AM EST |
| 22.50 | 4.85 | 7.30 | 6.08 | % | 0.27 | 0 | 0 | 2.43 | -0.99 | 0.01 | -0.01 | 2/2/2026 9:58:57 AM EST | |||
| 23.00 | 5.35 | 7.00 | 6.18 | % | 0.27 | 0 | 0 | 2.80 | -1.00 | 0.01 | 0.00 | 2/2/2026 9:58:57 AM EST | |||
| 23.50 | 5.85 | 8.30 | 7.08 | % | 0.30 | 0 | 0 | 2.93 | -1.00 | 0.01 | 0.00 | 2/2/2026 9:58:57 AM EST | |||
| 24.00 | 6.35 | 8.00 | 7.18 | 5.84 | 0.00 | 0.00% | 0.30 | 0 | 2 | 3.04 | -1.00 | 0.00 | 0.00 | 1/21/2026 | 2/2/2026 9:58:57 AM EST |
| 24.50 | 6.85 | 8.50 | 7.68 | % | 0.31 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:57 AM EST | |||
| 25.00 | 7.35 | 8.90 | 8.13 | 6.85 | 0.00 | 0.00% | 0.33 | 0 | 4 | 3.27 | -1.00 | 0.00 | 0.00 | 1/21/2026 | 2/2/2026 9:58:57 AM EST |
| 25.50 | 7.85 | 9.35 | 8.60 | 6.46 | 0.00 | 0.00% | 0.34 | 0 | 1 | 2.94 | -1.00 | 0.00 | 0.00 | 1/22/2026 | 2/2/2026 9:58:57 AM EST |
| 26.00 | 8.35 | 9.70 | 9.03 | 7.55 | 0.00 | 0.00% | 0.35 | 0 | 3 | 3.21 | -1.00 | 0.00 | 0.00 | 1/23/2026 | 2/2/2026 9:58:57 AM EST |
| 26.50 | 8.85 | 10.30 | 9.58 | % | 0.36 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:57 AM EST | |||
| 27.00 | 9.35 | 11.75 | 10.55 | % | 0.39 | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:57 AM EST | |||
| 27.50 | 9.85 | 12.10 | 10.98 | % | 0.40 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:57 AM EST | |||
| 28.00 | 10.35 | 11.85 | 11.10 | % | 0.40 | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:57 AM EST | |||
| 28.50 | 10.85 | 12.60 | 11.73 | % | 0.41 | 0 | 0 | 4.23 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:57 AM EST | |||
| 29.00 | 11.35 | 12.90 | 12.13 | 9.90 | 0.00 | 0.00% | 0.42 | 0 | 0 | 4.32 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 2/2/2026 9:58:57 AM EST |
| 29.50 | 11.85 | 13.80 | 12.83 | % | 0.43 | 0 | 0 | 4.41 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:57 AM EST | |||
| 30.00 | 12.35 | 14.30 | 13.33 | 10.87 | 0.00 | 0.00% | 0.44 | 0 | 2 | 4.50 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 2/2/2026 9:58:57 AM EST |
| 30.50 | 12.85 | 14.50 | 13.68 | % | 0.45 | 0 | 0 | 4.59 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:57 AM EST | |||
| 31.00 | 13.35 | 15.10 | 14.23 | % | 0.46 | 0 | 0 | 4.67 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:57 AM EST | |||
| 31.50 | 13.85 | 16.00 | 14.93 | % | 0.47 | 0 | 0 | 4.76 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:57 AM EST | |||
| 32.00 | 14.35 | 16.70 | 15.53 | % | 0.49 | 0 | 0 | 4.84 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:57 AM EST | |||
| 32.50 | 14.85 | 17.20 | 16.03 | % | 0.49 | 0 | 0 | 4.92 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:57 AM EST | |||
| 33.00 | 15.35 | 17.70 | 16.53 | 14.99 | 0.00 | 0.00% | 0.50 | 0 | 0 | 5.00 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 9:58:57 AM EST |
| 33.50 | 15.85 | 18.20 | 17.03 | % | 0.51 | 0 | 0 | 5.08 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:57 AM EST | |||
| 34.00 | 16.35 | 18.70 | 17.53 | % | 0.52 | 0 | 0 | 5.15 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:57 AM EST | |||
| 34.50 | 16.85 | 19.20 | 18.03 | 15.00 | 0.00 | 0.00% | 0.52 | 0 | 10 | 5.23 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 2/2/2026 9:58:57 AM EST |
| 35.00 | 17.35 | 19.70 | 18.53 | 17.96 | +1.01 | +5.96% | 0.53 | 1 | 2 | 5.30 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:58:57 AM EST |