Options Chain for URANIUM ENERGY CORP COM (UEC) - $4.97 as of 3/31/2025 2:50:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 2.85 | 3.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:05 PM EST | |||
| 2.00 | 2.35 | 3.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:05 PM EST | |||
| 2.50 | 1.95 | 2.80 | % | 0 | 0 | 8.27 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:05 PM EST | |||
| 3.00 | 1.70 | 2.30 | % | 0 | 0 | 6.58 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:05 PM EST | |||
| 3.50 | 1.15 | 1.80 | 1.60 | 0.00 | 0.00% | 0 | 1 | 5.50 | 1.00 | 0.00 | 0.00 | 3/12/2025 | 3/31/2025 2:59:05 PM EST |
| 4.00 | 0.65 | 1.30 | 0.77 | -0.86 | -52.77% | 1 | 9 | 1.81 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:59:05 PM EST |
| 4.50 | 0.20 | 0.40 | 0.36 | -0.24 | -40.00% | 15 | 74 | 1.29 | 0.84 | 0.72 | -0.01 | 3/31/2025 | 3/31/2025 2:59:05 PM EST |
| 5.00 | 0.05 | 0.10 | 0.08 | -0.07 | -46.67% | 581 | 296 | 0.70 | 0.33 | 1.03 | -0.01 | 3/31/2025 | 3/31/2025 2:59:05 PM EST |
| 5.50 | 0.00 | 0.05 | 0.03 | +0.02 | +200.00% | 32 | 324 | 1.19 | 0.04 | 0.25 | 0.00 | 3/31/2025 | 3/31/2025 2:59:05 PM EST |
| 6.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 424 | 1.68 | 0.00 | 0.02 | 0.00 | 3/28/2025 | 3/31/2025 2:59:05 PM EST |
| 6.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 206 | 2.09 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 2:59:05 PM EST |
| 7.00 | 0.00 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 91 | 2.45 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 2:59:05 PM EST |
| 7.50 | 0.00 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 16 | 2.78 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 3/31/2025 2:59:05 PM EST |
| 8.00 | 0.00 | 0.25 | 0.07 | 0.00 | 0.00% | 0 | 5 | 4.76 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:59:05 PM EST |
| 8.50 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 57 | 5.08 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 3/31/2025 2:59:05 PM EST |
| 9.00 | 0.00 | 0.30 | % | 0 | 0 | 5.71 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:05 PM EST | |||
| 9.50 | 0.00 | 0.30 | 0.03 | 0.00 | 0.00% | 0 | 2 | 6.00 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 3/31/2025 2:59:05 PM EST |
| 10.00 | 0.00 | 0.05 | 0.07 | 0.00 | 0.00% | 0 | 1 | 4.02 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 3/31/2025 2:59:05 PM EST |
| 10.50 | 0.00 | 0.30 | % | 0 | 0 | 6.50 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:05 PM EST | |||
| 11.00 | 0.00 | 0.30 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:05 PM EST | |||
| 11.50 | 0.00 | 0.25 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:05 PM EST | |||
| 12.00 | 0.00 | 0.30 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:05 PM EST | |||
| 12.50 | 0.00 | 0.30 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:05 PM EST | |||
| 2.00 | 0.00 | 0.25 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:05 PM EST | |||
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 4.29 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:05 PM EST | |||
| 3.00 | 0.00 | 0.05 | % | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:05 PM EST | |||
| 3.50 | 0.00 | 0.25 | % | 0 | 0 | 4.23 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:05 PM EST | |||
| 4.00 | 0.00 | 0.10 | 0.07 | 0.00 | 0.00% | 0 | 22 | 2.04 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 3/31/2025 2:59:05 PM EST |
| 4.50 | 0.00 | 0.05 | 0.05 | +0.02 | +66.67% | 17 | 67 | 0.83 | -0.16 | 0.72 | -0.01 | 3/31/2025 | 3/31/2025 2:59:05 PM EST |
| 5.00 | 0.25 | 0.30 | 0.20 | +0.01 | +5.27% | 49 | 361 | 0.69 | -0.67 | 1.03 | -0.01 | 3/31/2025 | 3/31/2025 2:59:05 PM EST |
| 5.50 | 0.65 | 0.75 | 0.65 | +0.14 | +27.46% | 2 | 109 | 0.97 | -0.96 | 0.25 | 0.00 | 3/31/2025 | 3/31/2025 2:59:05 PM EST |
| 6.00 | 0.90 | 1.75 | 1.15 | +0.45 | +64.29% | 1 | 214 | 1.90 | -1.00 | 0.02 | 0.00 | 3/31/2025 | 3/31/2025 2:59:05 PM EST |
| 6.50 | 1.55 | 2.20 | 0.96 | 0.00 | 0.00% | 0 | 6 | 0.00 | -1.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 2:59:05 PM EST |
| 7.00 | 2.05 | 2.70 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:05 PM EST | |||
| 7.50 | 2.20 | 3.20 | 1.92 | 0.00 | 0.00% | 0 | 0 | 5.98 | -1.00 | 0.00 | 0.00 | 3/17/2025 | 3/31/2025 2:59:05 PM EST |
| 8.00 | 3.10 | 3.70 | 1.94 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/19/2025 | 3/31/2025 2:59:05 PM EST |
| 8.50 | 3.60 | 4.20 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:05 PM EST | |||
| 9.00 | 4.10 | 4.70 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:05 PM EST | |||
| 9.50 | 4.60 | 5.20 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:05 PM EST | |||
| 10.00 | 5.10 | 5.70 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:05 PM EST | |||
| 10.50 | 5.60 | 6.20 | % | 0 | 0 | 7.88 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:05 PM EST | |||
| 11.00 | 6.10 | 6.70 | % | 0 | 0 | 8.13 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:05 PM EST | |||
| 11.50 | 6.60 | 7.20 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:05 PM EST | |||
| 12.00 | 7.10 | 7.70 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:05 PM EST | |||
| 12.50 | 7.60 | 8.20 | % | 0 | 0 | 8.78 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:05 PM EST |