Options Chain for URANIUM ENERGY CORP COM (UEC) - $11.47 as of 6/22/2026 9:12:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 10.15 | 10.80 | 10.48 | 10.69 | -0.07 | -0.66% | 10.48 | 6 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 4:00:08 PM EST |
| 2.00 | 9.35 | 9.65 | 9.50 | 9.57 | -0.25 | -2.55% | 4.75 | 22 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 4:00:08 PM EST |
| 3.00 | 8.25 | 8.60 | 8.43 | 8.60 | -0.22 | -2.50% | 2.81 | 6 | 2 | 8.02 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 4:00:08 PM EST |
| 4.00 | 7.40 | 7.60 | 7.50 | 7.60 | -0.22 | -2.82% | 1.88 | 9 | 3 | 6.34 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 4:00:08 PM EST |
| 5.00 | 6.35 | 6.65 | 6.50 | 6.70 | -0.12 | -1.76% | 1.30 | 12 | 3 | 5.58 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 4:00:08 PM EST |
| 6.00 | 5.35 | 5.75 | 5.55 | 5.70 | -0.12 | -2.07% | 0.92 | 6 | 3 | 5.17 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 4:00:08 PM EST |
| 7.00 | 4.40 | 4.60 | 4.50 | 4.68 | -0.14 | -2.91% | 0.64 | 11 | 3 | 3.18 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 4:00:08 PM EST |
| 7.50 | 3.90 | 4.10 | 4.00 | 4.22 | -0.10 | -2.32% | 0.53 | 4 | 1 | 2.79 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 4:00:08 PM EST |
| 8.00 | 3.40 | 3.60 | 3.50 | 3.57 | -0.25 | -6.55% | 0.44 | 4 | 6 | 2.43 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 4:00:08 PM EST |
| 8.50 | 2.90 | 3.25 | 3.08 | 3.09 | -0.23 | -6.93% | 0.36 | 5 | 6 | 2.83 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 4:00:08 PM EST |
| 9.00 | 2.43 | 2.58 | 2.51 | 2.59 | -0.23 | -8.16% | 0.28 | 3 | 11 | 1.63 | 0.99 | 0.01 | 0.00 | 6/22/2026 | 6/22/2026 4:00:08 PM EST |
| 9.50 | 1.92 | 2.31 | 2.12 | 2.09 | -0.23 | -9.92% | 0.22 | 6 | 6 | 2.26 | 0.98 | 0.05 | -0.01 | 6/22/2026 | 6/22/2026 4:00:08 PM EST |
| 10.00 | 1.38 | 1.64 | 1.51 | 1.64 | -0.26 | -13.69% | 0.15 | 5 | 250 | 1.31 | 0.93 | 0.12 | -0.03 | 6/22/2026 | 6/22/2026 4:00:08 PM EST |
| 10.50 | 1.03 | 1.39 | 1.21 | 1.30 | -0.12 | -8.46% | 0.12 | 5 | 206 | 1.68 | 0.84 | 0.21 | -0.04 | 6/22/2026 | 6/22/2026 4:00:08 PM EST |
| 11.00 | 0.70 | 0.75 | 0.73 | 0.72 | -0.32 | -30.77% | 0.07 | 36 | 1,968 | 0.85 | 0.71 | 0.32 | -0.06 | 6/22/2026 | 6/22/2026 4:00:08 PM EST |
| 11.50 | 0.42 | 0.46 | 0.44 | 0.44 | -0.32 | -42.11% | 0.04 | 200 | 156 | 0.88 | 0.53 | 0.37 | -0.06 | 6/22/2026 | 6/22/2026 4:00:08 PM EST |
| 12.00 | 0.23 | 0.26 | 0.25 | 0.24 | -0.31 | -56.37% | 0.02 | 1,536 | 1,046 | 0.89 | 0.36 | 0.34 | -0.06 | 6/22/2026 | 6/22/2026 4:00:08 PM EST |
| 12.50 | 0.10 | 0.14 | 0.12 | 0.12 | -0.20 | -62.50% | 0.01 | 272 | 508 | 0.89 | 0.22 | 0.26 | -0.05 | 6/22/2026 | 6/22/2026 4:00:08 PM EST |
| 13.00 | 0.04 | 0.06 | 0.05 | 0.06 | -0.14 | -70.00% | 0.00 | 448 | 715 | 0.88 | 0.14 | 0.18 | -0.04 | 6/22/2026 | 6/22/2026 4:00:08 PM EST |
| 13.50 | 0.02 | 0.03 | 0.03 | 0.02 | -0.08 | -80.00% | 0.00 | 186 | 647 | 0.92 | 0.09 | 0.12 | -0.03 | 6/22/2026 | 6/22/2026 4:00:08 PM EST |
| 14.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.05 | -83.34% | 0.00 | 132 | 608 | 1.02 | 0.05 | 0.08 | -0.02 | 6/22/2026 | 6/22/2026 4:00:08 PM EST |
| 14.50 | 0.00 | 0.21 | 0.11 | 0.04 | +0.01 | +33.34% | 0.01 | 5 | 263 | 1.35 | 0.02 | 0.04 | -0.01 | 6/22/2026 | 6/22/2026 4:00:08 PM EST |
| 15.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 162 | 462 | 1.32 | 0.01 | 0.03 | -0.01 | 6/22/2026 | 6/22/2026 4:00:08 PM EST |
| 15.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 135 | 1.31 | 0.01 | 0.01 | 0.00 | 6/22/2026 | 6/22/2026 4:00:08 PM EST |
| 16.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 9 | 525 | 1.58 | 0.00 | 0.01 | 0.00 | 6/22/2026 | 6/22/2026 4:00:08 PM EST |
| 16.50 | 0.00 | 0.04 | 0.02 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.91 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/22/2026 4:00:08 PM EST |
| 17.00 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 353 | 1.94 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 4:00:08 PM EST |
| 17.50 | 0.00 | 0.16 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 136 | 3.09 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 4:00:08 PM EST |
| 18.00 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 122 | 2.17 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/22/2026 4:00:08 PM EST |
| 18.50 | 0.00 | 0.35 | 0.18 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 27 | 3.87 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/22/2026 4:00:08 PM EST |
| 19.00 | 0.00 | 0.01 | 0.01 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 39 | 2.04 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/22/2026 4:00:08 PM EST |
| 19.50 | 0.00 | 0.05 | 0.03 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.69 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/22/2026 4:00:08 PM EST |
| 20.00 | 0.00 | 0.02 | 0.01 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 93 | 2.43 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/22/2026 4:00:08 PM EST |
| 20.50 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 4.39 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/22/2026 4:00:08 PM EST |
| 21.00 | 0.00 | 0.35 | 0.18 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 3 | 4.52 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/22/2026 4:00:08 PM EST |
| 22.00 | 0.00 | 0.35 | 0.18 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 8 | 4.74 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/22/2026 4:00:08 PM EST |
| 23.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 4.95 | 0.00 | 0.00 | 0.00 | 6/22/2026 4:00:08 PM EST | |||
| 24.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 5.15 | 0.00 | 0.00 | 0.00 | 6/22/2026 4:00:08 PM EST | |||
| 25.00 | 0.00 | 0.35 | 0.18 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 66 | 5.35 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/22/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 4:00:08 PM EST | |||
| 2.00 | 0.00 | 0.21 | 0.11 | 0.17 | % | 0.06 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 4:00:08 PM EST | |
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 4:00:08 PM EST | |||
| 4.00 | 0.00 | 0.01 | 0.01 | 0.05 | % | 0.00 | 2 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 4:00:08 PM EST | |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/22/2026 4:00:08 PM EST |
| 6.00 | 0.00 | 0.09 | 0.05 | % | 0.01 | 0 | 0 | 4.03 | 0.00 | 0.00 | 0.00 | 6/22/2026 4:00:08 PM EST | |||
| 7.00 | 0.00 | 0.09 | 0.05 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.21 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/22/2026 4:00:08 PM EST |
| 7.50 | 0.00 | 0.09 | 0.05 | % | 0.01 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 6/22/2026 4:00:08 PM EST | |||
| 8.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.65 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/22/2026 4:00:08 PM EST |
| 8.50 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 18 | 2.22 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 4:00:08 PM EST |
| 9.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.02 | -66.67% | 0.00 | 22 | 110 | 1.72 | -0.01 | 0.01 | 0.00 | 6/22/2026 | 6/22/2026 4:00:08 PM EST |
| 9.50 | 0.00 | 0.04 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 8 | 88 | 1.24 | -0.02 | 0.05 | -0.01 | 6/22/2026 | 6/22/2026 4:00:08 PM EST |
| 10.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 41 | 188 | 0.97 | -0.07 | 0.12 | -0.03 | 6/22/2026 | 6/22/2026 4:00:08 PM EST |
| 10.50 | 0.08 | 0.11 | 0.10 | 0.10 | -0.03 | -23.08% | 0.01 | 81 | 269 | 0.93 | -0.16 | 0.21 | -0.04 | 6/22/2026 | 6/22/2026 4:00:08 PM EST |
| 11.00 | 0.21 | 0.24 | 0.23 | 0.23 | +0.06 | +35.30% | 0.02 | 444 | 1,453 | 0.94 | -0.29 | 0.32 | -0.06 | 6/22/2026 | 6/22/2026 4:00:08 PM EST |
| 11.50 | 0.43 | 0.47 | 0.45 | 0.44 | +0.10 | +29.42% | 0.04 | 350 | 288 | 0.97 | -0.47 | 0.37 | -0.06 | 6/22/2026 | 6/22/2026 4:00:08 PM EST |
| 12.00 | 0.73 | 0.79 | 0.76 | 0.68 | +0.04 | +6.25% | 0.06 | 23 | 987 | 0.99 | -0.64 | 0.34 | -0.06 | 6/22/2026 | 6/22/2026 4:00:08 PM EST |
| 12.50 | 1.05 | 1.17 | 1.11 | 0.96 | -0.11 | -10.28% | 0.09 | 37 | 271 | 0.91 | -0.78 | 0.26 | -0.05 | 6/22/2026 | 6/22/2026 4:00:08 PM EST |
| 13.00 | 1.43 | 1.65 | 1.54 | 1.57 | +0.15 | +10.57% | 0.12 | 28 | 267 | 1.31 | -0.86 | 0.18 | -0.04 | 6/22/2026 | 6/22/2026 4:00:08 PM EST |
| 13.50 | 1.67 | 2.14 | 1.91 | 2.00 | +0.12 | +6.39% | 0.14 | 4 | 184 | 1.52 | -0.91 | 0.12 | -0.03 | 6/22/2026 | 6/22/2026 4:00:08 PM EST |
| 14.00 | 2.11 | 2.72 | 2.42 | 2.40 | +0.03 | +1.27% | 0.17 | 41 | 157 | 1.99 | -0.95 | 0.08 | -0.02 | 6/22/2026 | 6/22/2026 4:00:08 PM EST |
| 14.50 | 2.51 | 3.25 | 2.88 | 2.65 | 0.00 | 0.00% | 0.20 | 0 | 14 | 2.30 | -0.98 | 0.04 | -0.01 | 6/16/2026 | 6/22/2026 4:00:08 PM EST |
| 15.00 | 2.95 | 3.60 | 3.28 | 3.19 | -0.04 | -1.24% | 0.22 | 4 | 33 | 1.96 | -0.99 | 0.03 | -0.01 | 6/22/2026 | 6/22/2026 4:00:08 PM EST |
| 15.50 | 3.45 | 4.20 | 3.83 | 3.72 | 0.00 | 0.00% | 0.25 | 0 | 1 | 2.53 | -0.99 | 0.01 | 0.00 | 6/18/2026 | 6/22/2026 4:00:08 PM EST |
| 16.00 | 3.95 | 4.60 | 4.28 | 4.38 | +0.18 | +4.29% | 0.27 | 1 | 6 | 2.29 | -1.00 | 0.01 | 0.00 | 6/22/2026 | 6/22/2026 4:00:08 PM EST |
| 16.50 | 4.55 | 5.15 | 4.85 | 4.75 | 0.00 | 0.00% | 0.29 | 0 | 3 | 2.68 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 4:00:08 PM EST |
| 17.00 | 4.95 | 5.65 | 5.30 | 5.32 | -0.32 | -5.68% | 0.31 | 1 | 1 | 2.83 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 4:00:08 PM EST |
| 17.50 | 5.45 | 6.15 | 5.80 | % | 0.33 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 6/22/2026 4:00:08 PM EST | |||
| 18.00 | 5.95 | 6.70 | 6.33 | 6.33 | -1.57 | -19.88% | 0.35 | 1 | 1 | 3.33 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 4:00:08 PM EST |
| 18.50 | 6.45 | 7.15 | 6.80 | 6.86 | +0.19 | +2.85% | 0.37 | 1 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 4:00:08 PM EST |
| 19.00 | 6.85 | 7.75 | 7.30 | 7.25 | 0.00 | 0.00% | 0.38 | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 4:00:08 PM EST |
| 19.50 | 7.45 | 8.15 | 7.80 | 7.81 | +0.09 | +1.17% | 0.40 | 2 | 2 | 3.51 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 4:00:08 PM EST |
| 20.00 | 7.85 | 8.80 | 8.33 | 8.25 | 0.00 | 0.00% | 0.42 | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 4:00:08 PM EST |
| 20.50 | 8.40 | 9.25 | 8.83 | 8.85 | +0.05 | +0.57% | 0.43 | 2 | 1 | 4.19 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 4:00:08 PM EST |
| 21.00 | 8.85 | 9.65 | 9.25 | 9.23 | -0.02 | -0.22% | 0.44 | 2 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 4:00:08 PM EST |
| 22.00 | 9.85 | 10.80 | 10.33 | % | 0.47 | 0 | 0 | 4.74 | -1.00 | 0.00 | 0.00 | 6/22/2026 4:00:08 PM EST | |||
| 23.00 | 10.95 | 11.70 | 11.33 | 11.33 | +3.43 | +43.42% | 0.49 | 1 | 1 | 4.54 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 4:00:08 PM EST |
| 24.00 | 11.80 | 12.75 | 12.28 | 12.19 | 0.00 | 0.00% | 0.51 | 0 | 3 | 4.97 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 4:00:08 PM EST |
| 25.00 | 12.85 | 13.70 | 13.28 | 13.23 | 0.00 | 0.00% | 0.53 | 0 | 1 | 4.94 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 4:00:08 PM EST |