Options Chain for URANIUM ENERGY CORP COM (UEC) - $6.59 as of 7/11/2025 9:03:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.00 | 5.70 | 5.35 | 5.47 | 0.00 | 0.00% | 5.35 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 7/11/2025 4:00:02 PM EST |
| 1.50 | 4.50 | 5.20 | 4.85 | % | 3.23 | 0 | 0 | 8.39 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:02 PM EST | |||
| 2.00 | 4.00 | 4.70 | 4.35 | 4.10 | 0.00 | 0.00% | 2.17 | 0 | 2 | 6.80 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 4:00:02 PM EST |
| 2.50 | 3.50 | 4.20 | 3.85 | 3.60 | 0.00 | 0.00% | 1.54 | 0 | 0 | 5.63 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 4:00:02 PM EST |
| 3.00 | 3.00 | 3.70 | 3.35 | 3.45 | 0.00 | 0.00% | 1.12 | 0 | 9 | 4.70 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 4:00:02 PM EST |
| 3.50 | 2.50 | 3.20 | 2.85 | 2.59 | 0.00 | 0.00% | 0.81 | 0 | 2 | 3.91 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 4:00:02 PM EST |
| 4.00 | 2.45 | 2.70 | 2.58 | 2.30 | 0.00 | 0.00% | 0.65 | 0 | 37 | 2.87 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 7/11/2025 4:00:02 PM EST |
| 4.50 | 1.95 | 2.15 | 2.05 | % | 0.46 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:02 PM EST | |||
| 5.00 | 1.55 | 1.65 | 1.60 | 1.50 | +0.20 | +15.39% | 0.32 | 5 | 407 | 1.49 | 1.00 | 0.01 | 0.00 | 7/11/2025 | 7/11/2025 4:00:02 PM EST |
| 5.50 | 0.95 | 1.20 | 1.08 | 0.78 | 0.00 | 0.00% | 0.20 | 0 | 25 | 1.07 | 0.98 | 0.09 | 0.00 | 7/10/2025 | 7/11/2025 4:00:02 PM EST |
| 6.00 | 0.55 | 0.65 | 0.60 | 0.60 | +0.23 | +62.17% | 0.10 | 117 | 4,964 | 0.36 | 0.88 | 0.40 | -0.01 | 7/11/2025 | 7/11/2025 4:00:02 PM EST |
| 6.50 | 0.20 | 0.25 | 0.23 | 0.23 | +0.13 | +130.00% | 0.04 | 633 | 2,175 | 0.47 | 0.59 | 0.79 | -0.02 | 7/11/2025 | 7/11/2025 4:00:02 PM EST |
| 7.00 | 0.05 | 0.10 | 0.08 | 0.09 | +0.03 | +50.00% | 0.01 | 292 | 11,029 | 0.58 | 0.25 | 0.55 | -0.01 | 7/11/2025 | 7/11/2025 4:00:02 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.03 | -0.01 | -25.00% | 0.01 | 13 | 943 | 0.84 | 0.08 | 0.22 | -0.01 | 7/11/2025 | 7/11/2025 4:00:02 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 26 | 15,135 | 1.11 | 0.02 | 0.06 | 0.00 | 7/11/2025 | 7/11/2025 4:00:02 PM EST |
| 8.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.84 | 0.00 | 0.01 | 0.00 | 6/25/2025 | 7/11/2025 4:00:02 PM EST |
| 9.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 238 | 1.55 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/11/2025 4:00:02 PM EST |
| 9.50 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:02 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 222 | 1.92 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/11/2025 4:00:02 PM EST |
| 10.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:02 PM EST | |||
| 11.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.59 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 7/11/2025 4:00:02 PM EST |
| 11.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:02 PM EST | |||
| 12.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:02 PM EST | |||
| 12.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:02 PM EST | |||
| 13.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/11/2025 4:00:02 PM EST |
| 1.50 | 0.00 | 0.25 | 0.13 | % | 0.09 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:02 PM EST | |||
| 2.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.07 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 7/11/2025 4:00:02 PM EST |
| 2.50 | 0.00 | 0.30 | 0.15 | % | 0.06 | 0 | 0 | 6.95 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:02 PM EST | |||
| 3.00 | 0.00 | 0.25 | 0.13 | % | 0.04 | 0 | 0 | 5.46 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:02 PM EST | |||
| 3.50 | 0.00 | 0.25 | 0.13 | % | 0.04 | 0 | 0 | 4.58 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:02 PM EST | |||
| 4.00 | 0.00 | 0.30 | 0.15 | 0.04 | 0.00 | 0.00% | 0.04 | 0 | 152 | 4.09 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/11/2025 4:00:02 PM EST |
| 4.50 | 0.00 | 0.30 | 0.15 | % | 0.03 | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 463 | 1.47 | 0.00 | 0.01 | 0.00 | 7/8/2025 | 7/11/2025 4:00:02 PM EST |
| 5.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 88 | 1.06 | -0.02 | 0.09 | 0.00 | 7/10/2025 | 7/11/2025 4:00:02 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.06 | -60.00% | 0.01 | 430 | 2,634 | 0.65 | -0.12 | 0.40 | -0.01 | 7/11/2025 | 7/11/2025 4:00:02 PM EST |
| 6.50 | 0.10 | 0.15 | 0.13 | 0.15 | -0.20 | -57.15% | 0.02 | 311 | 1,557 | 0.47 | -0.41 | 0.79 | -0.02 | 7/11/2025 | 7/11/2025 4:00:02 PM EST |
| 7.00 | 0.45 | 0.55 | 0.50 | 0.54 | -0.41 | -43.16% | 0.07 | 110 | 257 | 0.67 | -0.75 | 0.55 | -0.01 | 7/11/2025 | 7/11/2025 4:00:02 PM EST |
| 7.50 | 0.80 | 1.05 | 0.93 | 1.00 | 0.00 | 0.00% | 0.12 | 0 | 6 | 1.25 | -0.92 | 0.22 | -0.01 | 7/1/2025 | 7/11/2025 4:00:02 PM EST |
| 8.00 | 1.30 | 1.50 | 1.40 | 1.95 | 0.00 | 0.00% | 0.17 | 0 | 32 | 1.56 | -0.98 | 0.06 | 0.00 | 7/9/2025 | 7/11/2025 4:00:02 PM EST |
| 8.50 | 1.35 | 2.00 | 1.68 | 1.79 | 0.00 | 0.00% | 0.20 | 0 | 42 | 1.84 | -1.00 | 0.01 | 0.00 | 7/2/2025 | 7/11/2025 4:00:02 PM EST |
| 9.00 | 2.35 | 2.55 | 2.45 | 2.26 | 0.00 | 0.00% | 0.27 | 0 | 82 | 2.09 | -1.00 | 0.00 | 0.00 | 7/2/2025 | 7/11/2025 4:00:02 PM EST |
| 9.50 | 2.85 | 3.00 | 2.93 | % | 0.31 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:02 PM EST | |||
| 10.00 | 3.30 | 3.50 | 3.40 | % | 0.34 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:02 PM EST | |||
| 10.50 | 3.80 | 4.00 | 3.90 | % | 0.37 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:02 PM EST | |||
| 11.00 | 4.30 | 4.60 | 4.45 | % | 0.40 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:02 PM EST | |||
| 11.50 | 4.80 | 5.10 | 4.95 | % | 0.43 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:02 PM EST | |||
| 12.00 | 5.30 | 5.60 | 5.45 | % | 0.45 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:02 PM EST | |||
| 12.50 | 5.80 | 6.10 | 5.95 | % | 0.48 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:02 PM EST | |||
| 13.00 | 6.30 | 6.60 | 6.45 | % | 0.50 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:02 PM EST |