Options Chain for URANIUM ENERGY CORP COM (UEC) - $11.46 as of 8/12/2026 10:27:46 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 10.30 | 10.60 | 10.45 | 10.47 | 0.00 | 0.00% | 10.45 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:07 PM EST |
| 2.00 | 9.30 | 9.55 | 9.43 | 9.33 | 0.00 | 0.00% | 4.71 | 0 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:07 PM EST |
| 3.00 | 8.25 | 8.65 | 8.45 | 8.40 | 0.00 | 0.00% | 2.82 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 4:00:07 PM EST |
| 4.00 | 7.05 | 7.65 | 7.35 | 7.36 | 0.00 | 0.00% | 1.84 | 0 | 13 | 8.61 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:07 PM EST |
| 5.00 | 6.10 | 6.70 | 6.40 | 6.39 | 0.00 | 0.00% | 1.28 | 0 | 10 | 7.38 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:07 PM EST |
| 5.50 | 5.70 | 6.05 | 5.88 | 5.85 | 0.00 | 0.00% | 1.07 | 0 | 9 | 5.26 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:07 PM EST |
| 6.00 | 5.20 | 5.65 | 5.43 | 5.43 | 0.00 | 0.00% | 0.90 | 0 | 7 | 5.60 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:07 PM EST |
| 6.50 | 4.85 | 5.05 | 4.95 | 4.80 | 0.00 | 0.00% | 0.76 | 0 | 5 | 4.18 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:07 PM EST |
| 7.00 | 3.90 | 5.00 | 4.45 | 4.39 | 0.00 | 0.00% | 0.64 | 0 | 4 | 6.34 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:07 PM EST |
| 7.50 | 3.70 | 4.15 | 3.93 | 3.94 | 0.00 | 0.00% | 0.52 | 0 | 9 | 3.96 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:07 PM EST |
| 8.00 | 3.30 | 3.60 | 3.45 | 3.47 | 0.00 | 0.00% | 0.43 | 0 | 3 | 3.18 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:07 PM EST |
| 8.50 | 2.72 | 3.20 | 2.96 | 3.15 | 0.00 | 0.00% | 0.35 | 0 | 2 | 3.27 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:07 PM EST |
| 9.00 | 2.24 | 2.67 | 2.46 | 2.43 | 0.00 | 0.00% | 0.27 | 0 | 1,311 | 2.68 | 0.98 | 0.03 | -0.01 | 8/11/2026 | 8/11/2026 4:00:07 PM EST |
| 9.50 | 1.74 | 2.55 | 2.15 | 1.85 | 0.00 | 0.00% | 0.23 | 0 | 440 | 3.58 | 0.96 | 0.06 | -0.02 | 8/10/2026 | 8/11/2026 4:00:07 PM EST |
| 10.00 | 1.33 | 1.66 | 1.50 | 1.40 | 0.00 | 0.00% | 0.15 | 0 | 846 | 1.79 | 0.90 | 0.14 | -0.05 | 8/11/2026 | 8/11/2026 4:00:07 PM EST |
| 10.50 | 0.87 | 1.13 | 1.00 | 0.98 | 0.00 | 0.00% | 0.10 | 0 | 1,663 | 1.27 | 0.83 | 0.22 | -0.06 | 8/11/2026 | 8/11/2026 4:00:07 PM EST |
| 11.00 | 0.51 | 0.84 | 0.68 | 0.54 | 0.00 | 0.00% | 0.06 | 0 | 6,474 | 0.85 | 0.72 | 0.36 | -0.06 | 8/11/2026 | 8/11/2026 4:00:07 PM EST |
| 11.50 | 0.24 | 0.40 | 0.32 | 0.27 | 0.00 | 0.00% | 0.03 | 0 | 740 | 0.77 | 0.52 | 0.54 | -0.06 | 8/11/2026 | 8/11/2026 4:00:07 PM EST |
| 12.00 | 0.07 | 0.12 | 0.10 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 1,709 | 0.64 | 0.26 | 0.44 | -0.04 | 8/11/2026 | 8/11/2026 4:00:07 PM EST |
| 12.50 | 0.01 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 340 | 0.65 | 0.11 | 0.24 | -0.03 | 8/11/2026 | 8/11/2026 4:00:07 PM EST |
| 13.00 | 0.01 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 308 | 0.88 | 0.04 | 0.10 | -0.01 | 8/11/2026 | 8/11/2026 4:00:07 PM EST |
| 13.50 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.20 | 0.01 | 0.02 | 0.00 | 8/10/2026 | 8/11/2026 4:00:07 PM EST |
| 14.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.09 | 0.00 | 0.01 | 0.00 | 8/11/2026 | 8/11/2026 4:00:07 PM EST |
| 14.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.96 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 8/11/2026 4:00:07 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.39 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:07 PM EST |
| 15.50 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.35 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/11/2026 4:00:07 PM EST |
| 16.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 8/11/2026 4:00:07 PM EST | |||
| 16.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 8/11/2026 4:00:07 PM EST | |||
| 17.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 8/11/2026 4:00:07 PM EST | |||
| 18.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 8/11/2026 4:00:07 PM EST | |||
| 19.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 8/11/2026 4:00:07 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 8/11/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 4:00:07 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 4:00:07 PM EST | |||
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/11/2026 4:00:07 PM EST |
| 4.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 4:00:07 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 4:00:07 PM EST | |||
| 5.50 | 0.00 | 0.27 | 0.14 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 4:00:07 PM EST |
| 6.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 6.34 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:07 PM EST |
| 6.50 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.66 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/11/2026 4:00:07 PM EST |
| 7.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 9 | 4.18 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/11/2026 4:00:07 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 414 | 3.34 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/11/2026 4:00:07 PM EST |
| 8.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 154 | 2.68 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 4:00:07 PM EST |
| 8.50 | 0.00 | 0.54 | 0.27 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 45 | 4.52 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 4:00:07 PM EST |
| 9.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 138 | 1.33 | -0.02 | 0.03 | -0.01 | 8/11/2026 | 8/11/2026 4:00:07 PM EST |
| 9.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 188 | 1.07 | -0.04 | 0.06 | -0.02 | 8/11/2026 | 8/11/2026 4:00:07 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,475 | 0.82 | -0.10 | 0.14 | -0.05 | 8/11/2026 | 8/11/2026 4:00:07 PM EST |
| 10.50 | 0.01 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,046 | 0.77 | -0.17 | 0.22 | -0.06 | 8/11/2026 | 8/11/2026 4:00:07 PM EST |
| 11.00 | 0.09 | 0.17 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 3,724 | 0.73 | -0.28 | 0.36 | -0.06 | 8/11/2026 | 8/11/2026 4:00:07 PM EST |
| 11.50 | 0.26 | 0.44 | 0.35 | 0.36 | 0.00 | 0.00% | 0.03 | 0 | 243 | 0.84 | -0.48 | 0.54 | -0.06 | 8/11/2026 | 8/11/2026 4:00:07 PM EST |
| 12.00 | 0.57 | 0.77 | 0.67 | 0.72 | 0.00 | 0.00% | 0.06 | 0 | 54 | 0.75 | -0.74 | 0.44 | -0.04 | 8/11/2026 | 8/11/2026 4:00:07 PM EST |
| 12.50 | 0.98 | 1.22 | 1.10 | 1.16 | 0.00 | 0.00% | 0.09 | 0 | 31 | 1.29 | -0.89 | 0.24 | -0.03 | 8/11/2026 | 8/11/2026 4:00:07 PM EST |
| 13.00 | 1.39 | 1.70 | 1.55 | 1.59 | 0.00 | 0.00% | 0.12 | 0 | 16 | 1.53 | -0.96 | 0.10 | -0.01 | 8/11/2026 | 8/11/2026 4:00:07 PM EST |
| 13.50 | 1.87 | 2.58 | 2.23 | 3.98 | 0.00 | 0.00% | 0.17 | 0 | 2 | 2.96 | -0.99 | 0.02 | 0.00 | 8/3/2026 | 8/11/2026 4:00:07 PM EST |
| 14.00 | 2.33 | 2.77 | 2.55 | 2.63 | 0.00 | 0.00% | 0.18 | 0 | 2 | 2.31 | -1.00 | 0.01 | 0.00 | 8/11/2026 | 8/11/2026 4:00:07 PM EST |
| 14.50 | 2.84 | 3.30 | 3.07 | 3.00 | 0.00 | 0.00% | 0.21 | 0 | 3 | 2.67 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:07 PM EST |
| 15.00 | 3.40 | 3.70 | 3.55 | 5.30 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 8/11/2026 4:00:07 PM EST |
| 15.50 | 3.80 | 4.20 | 4.00 | 4.03 | 0.00 | 0.00% | 0.26 | 0 | 1 | 2.70 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:07 PM EST |
| 16.00 | 4.35 | 4.70 | 4.53 | 4.54 | 0.00 | 0.00% | 0.28 | 0 | 2 | 2.90 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:07 PM EST |
| 16.50 | 4.40 | 5.40 | 4.90 | 5.13 | 0.00 | 0.00% | 0.30 | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 4:00:07 PM EST |
| 17.00 | 5.00 | 5.80 | 5.40 | 5.54 | 0.00 | 0.00% | 0.32 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 4:00:07 PM EST |
| 18.00 | 5.90 | 6.70 | 6.30 | 6.68 | 0.00 | 0.00% | 0.35 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 4:00:07 PM EST |
| 19.00 | 6.75 | 7.70 | 7.23 | 7.50 | 0.00 | 0.00% | 0.38 | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:07 PM EST |
| 20.00 | 7.75 | 9.25 | 8.50 | % | 0.42 | 0 | 0 | 6.31 | -1.00 | 0.00 | 0.00 | 8/11/2026 4:00:07 PM EST |