Options Chain for URANIUM ENERGY CORP COM (UEC) - $15.16 as of 5/8/2026 8:24:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 13.85 | 14.65 | 14.25 | 14.18 | -0.82 | -5.47% | 14.25 | 1 | 1,367 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 2.00 | 12.90 | 13.60 | 13.25 | 14.00 | 0.00 | 0.00% | 6.62 | 0 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:53 PM EST |
| 3.00 | 11.90 | 12.65 | 12.28 | 12.50 | 0.00 | 0.00% | 4.09 | 0 | 5 | 9.95 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:53 PM EST |
| 4.00 | 10.80 | 11.85 | 11.33 | 11.50 | 0.00 | 0.00% | 2.83 | 0 | 1 | 9.21 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:53 PM EST |
| 5.00 | 9.85 | 10.70 | 10.28 | 9.65 | 0.00 | 0.00% | 2.06 | 0 | 53 | 7.11 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:53 PM EST |
| 6.00 | 8.85 | 9.70 | 9.28 | 7.90 | 0.00 | 0.00% | 1.55 | 0 | 60 | 6.07 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 3:59:53 PM EST |
| 7.00 | 7.85 | 8.70 | 8.28 | 7.69 | 0.00 | 0.00% | 1.18 | 0 | 112 | 5.20 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 3:59:53 PM EST |
| 8.00 | 6.80 | 7.45 | 7.13 | 6.50 | 0.00 | 0.00% | 0.89 | 0 | 76 | 3.63 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 3:59:53 PM EST |
| 9.00 | 5.90 | 6.65 | 6.28 | 6.39 | -0.26 | -3.91% | 0.70 | 1 | 190 | 3.67 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 9.50 | 5.35 | 6.35 | 5.85 | 6.00 | 0.00 | 0.00% | 0.62 | 0 | 1 | 3.87 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:53 PM EST |
| 10.00 | 4.85 | 5.55 | 5.20 | 5.23 | -0.47 | -8.25% | 0.52 | 5 | 272 | 2.85 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 10.50 | 4.35 | 5.35 | 4.85 | 4.65 | 0.00 | 0.00% | 0.46 | 0 | 3 | 3.27 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:53 PM EST |
| 11.00 | 3.95 | 4.55 | 4.25 | 5.10 | 0.00 | 0.00% | 0.39 | 0 | 128 | 2.36 | 0.98 | 0.02 | -0.01 | 5/7/2026 | 5/8/2026 3:59:53 PM EST |
| 11.50 | 3.45 | 3.95 | 3.70 | 3.67 | +0.02 | +0.55% | 0.32 | 1 | 0 | 1.90 | 0.98 | 0.02 | -0.01 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 12.00 | 2.90 | 3.70 | 3.30 | 3.30 | -0.80 | -19.52% | 0.27 | 1 | 565 | 2.18 | 0.95 | 0.04 | -0.02 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 12.50 | 2.46 | 2.95 | 2.71 | 2.73 | +0.16 | +6.23% | 0.22 | 3 | 10 | 1.47 | 0.93 | 0.06 | -0.02 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 13.00 | 2.20 | 2.45 | 2.33 | 2.30 | -0.32 | -12.22% | 0.18 | 13 | 1,023 | 1.01 | 0.89 | 0.09 | -0.03 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 13.50 | 1.59 | 2.06 | 1.83 | 1.82 | -0.31 | -14.56% | 0.14 | 10 | 97 | 1.25 | 0.84 | 0.13 | -0.03 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 14.00 | 1.37 | 1.48 | 1.43 | 1.42 | -0.44 | -23.66% | 0.10 | 22 | 1,174 | 0.88 | 0.77 | 0.17 | -0.04 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 14.50 | 0.94 | 1.14 | 1.04 | 0.94 | -0.42 | -30.89% | 0.07 | 1,132 | 136 | 0.86 | 0.68 | 0.21 | -0.04 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 15.00 | 0.68 | 0.83 | 0.76 | 0.78 | -0.32 | -29.10% | 0.05 | 1,496 | 7,026 | 0.79 | 0.56 | 0.24 | -0.05 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 15.50 | 0.49 | 0.60 | 0.55 | 0.48 | -0.38 | -44.19% | 0.04 | 1,587 | 771 | 0.84 | 0.44 | 0.24 | -0.05 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 16.00 | 0.32 | 0.37 | 0.35 | 0.36 | -0.22 | -37.94% | 0.02 | 971 | 4,914 | 0.81 | 0.34 | 0.22 | -0.05 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 16.50 | 0.20 | 0.29 | 0.25 | 0.29 | -0.11 | -27.50% | 0.02 | 2,127 | 677 | 0.83 | 0.25 | 0.18 | -0.04 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 17.00 | 0.13 | 0.23 | 0.18 | 0.15 | -0.13 | -46.43% | 0.01 | 1,412 | 4,426 | 0.87 | 0.19 | 0.15 | -0.04 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 17.50 | 0.08 | 0.12 | 0.10 | 0.09 | -0.13 | -59.10% | 0.01 | 31 | 485 | 0.84 | 0.15 | 0.12 | -0.03 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 18.00 | 0.05 | 0.08 | 0.07 | 0.07 | -0.07 | -50.00% | 0.00 | 50 | 5,200 | 0.87 | 0.11 | 0.10 | -0.03 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 18.50 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 275 | 1.05 | 0.07 | 0.07 | -0.02 | 5/7/2026 | 5/8/2026 3:59:53 PM EST |
| 19.00 | 0.02 | 0.16 | 0.09 | 0.01 | -0.04 | -80.00% | 0.00 | 5 | 1,184 | 1.08 | 0.05 | 0.06 | -0.02 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 19.50 | 0.00 | 0.09 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.22 | 0.03 | 0.04 | -0.01 | 5/7/2026 | 5/8/2026 3:59:53 PM EST |
| 20.00 | 0.02 | 0.06 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 135 | 3,079 | 1.11 | 0.03 | 0.03 | -0.01 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 20.50 | 0.00 | 0.09 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.40 | 0.01 | 0.02 | -0.01 | 4/27/2026 | 5/8/2026 3:59:53 PM EST |
| 21.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 892 | 1.32 | 0.01 | 0.01 | 0.00 | 5/6/2026 | 5/8/2026 3:59:53 PM EST |
| 22.00 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,022 | 1.60 | 0.00 | 0.01 | 0.00 | 4/27/2026 | 5/8/2026 3:59:53 PM EST |
| 23.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.71 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/8/2026 3:59:53 PM EST |
| 24.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 25.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 5 | 5,241 | 1.62 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 26.00 | 0.00 | 0.14 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 273 | 2.38 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:53 PM EST |
| 27.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 239 | 2.21 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/8/2026 3:59:53 PM EST |
| 28.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 967 | 1.77 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 5/8/2026 3:59:53 PM EST |
| 29.00 | 0.00 | 0.14 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 183 | 2.73 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/8/2026 3:59:53 PM EST |
| 30.00 | 0.00 | 0.22 | 0.11 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 348 | 3.11 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 3:59:53 PM EST |
| 31.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 16 | 2.61 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 32.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.70 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 5/8/2026 3:59:53 PM EST |
| 33.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 48 | 2.79 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 34.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 51 | 2.73 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 267 | 2.31 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/8/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/8/2026 3:59:53 PM EST |
| 2.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 3:59:53 PM EST |
| 3.00 | 0.00 | 0.41 | 0.21 | % | 0.07 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 4.00 | 0.00 | 0.41 | 0.21 | 0.02 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 5/8/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 0.22 | 0.11 | % | 0.02 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 6.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 43 | 3.75 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:53 PM EST |
| 7.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 41 | 3.18 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:53 PM EST |
| 8.00 | 0.00 | 0.14 | 0.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 592 | 3.12 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/8/2026 3:59:53 PM EST |
| 9.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 21 | 628 | 1.82 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 9.50 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.21 | 0.11 | 0.02 | 0.00 | 0.00% | 0.01 | 12 | 2,520 | 1.50 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 10.50 | 0.00 | 0.12 | 0.06 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 96 | 1.90 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 3:59:53 PM EST |
| 11.00 | 0.01 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,617 | 1.28 | -0.02 | 0.02 | -0.01 | 5/7/2026 | 5/8/2026 3:59:53 PM EST |
| 11.50 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.45 | -0.02 | 0.02 | -0.01 | 5/7/2026 | 5/8/2026 3:59:53 PM EST |
| 12.00 | 0.02 | 0.08 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 29 | 3,348 | 1.05 | -0.05 | 0.04 | -0.02 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 1 | 75 | 1.10 | -0.07 | 0.06 | -0.02 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 13.00 | 0.08 | 0.10 | 0.09 | 0.08 | -0.01 | -11.12% | 0.01 | 113 | 5,666 | 0.90 | -0.11 | 0.09 | -0.03 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 13.50 | 0.12 | 0.17 | 0.15 | 0.15 | +0.02 | +15.39% | 0.01 | 1,295 | 312 | 0.85 | -0.16 | 0.13 | -0.03 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 14.00 | 0.21 | 0.27 | 0.24 | 0.25 | +0.04 | +19.05% | 0.02 | 228 | 4,081 | 0.83 | -0.23 | 0.17 | -0.04 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 14.50 | 0.35 | 0.42 | 0.39 | 0.38 | +0.08 | +26.67% | 0.03 | 943 | 750 | 0.81 | -0.32 | 0.21 | -0.04 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 15.00 | 0.54 | 0.62 | 0.58 | 0.56 | +0.09 | +19.15% | 0.04 | 1,336 | 1,275 | 0.79 | -0.44 | 0.24 | -0.05 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 15.50 | 0.81 | 0.93 | 0.87 | 0.94 | +0.22 | +30.56% | 0.06 | 139 | 154 | 0.82 | -0.56 | 0.24 | -0.05 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 16.00 | 1.14 | 1.25 | 1.20 | 1.27 | +0.27 | +27.00% | 0.07 | 162 | 1,513 | 0.82 | -0.66 | 0.22 | -0.05 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 16.50 | 1.53 | 1.61 | 1.57 | 1.18 | 0.00 | 0.00% | 0.10 | 0 | 15 | 0.82 | -0.75 | 0.18 | -0.04 | 5/7/2026 | 5/8/2026 3:59:53 PM EST |
| 17.00 | 1.79 | 2.30 | 2.05 | 1.35 | 0.00 | 0.00% | 0.12 | 0 | 315 | 1.34 | -0.81 | 0.15 | -0.04 | 5/7/2026 | 5/8/2026 3:59:53 PM EST |
| 17.50 | 2.15 | 2.75 | 2.45 | 2.39 | -1.71 | -41.71% | 0.14 | 2 | 1 | 1.43 | -0.85 | 0.12 | -0.03 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 18.00 | 2.45 | 3.20 | 2.83 | 2.80 | +0.21 | +8.11% | 0.16 | 2 | 352 | 1.50 | -0.89 | 0.10 | -0.03 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 18.50 | 2.80 | 3.65 | 3.23 | 3.96 | 0.00 | 0.00% | 0.17 | 0 | 3 | 1.55 | -0.93 | 0.07 | -0.02 | 5/5/2026 | 5/8/2026 3:59:53 PM EST |
| 19.00 | 3.55 | 4.20 | 3.88 | 3.80 | -0.11 | -2.82% | 0.20 | 2 | 135 | 1.76 | -0.95 | 0.06 | -0.02 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 19.50 | 4.05 | 4.70 | 4.38 | 4.30 | +0.19 | +4.63% | 0.22 | 2 | 0 | 1.88 | -0.97 | 0.04 | -0.01 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 20.00 | 4.45 | 5.15 | 4.80 | 4.40 | -0.20 | -4.35% | 0.24 | 5 | 336 | 1.90 | -0.97 | 0.03 | -0.01 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 20.50 | 4.80 | 5.70 | 5.25 | 5.13 | -0.47 | -8.40% | 0.26 | 1 | 0 | 2.10 | -0.99 | 0.02 | -0.01 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 21.00 | 5.40 | 6.20 | 5.80 | 5.40 | -0.41 | -7.06% | 0.28 | 15 | 215 | 2.20 | -0.99 | 0.01 | 0.00 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 22.00 | 6.40 | 7.20 | 6.80 | 6.12 | 0.00 | 0.00% | 0.31 | 0 | 5 | 2.40 | -1.00 | 0.01 | 0.00 | 5/7/2026 | 5/8/2026 3:59:53 PM EST |
| 23.00 | 7.30 | 8.15 | 7.73 | 7.40 | 0.00 | 0.00% | 0.34 | 0 | 9 | 2.48 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:53 PM EST |
| 24.00 | 8.50 | 9.10 | 8.80 | 8.80 | -0.35 | -3.83% | 0.37 | 2 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 25.00 | 9.50 | 10.10 | 9.80 | 9.85 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 3:59:53 PM EST |
| 26.00 | 10.50 | 11.10 | 10.80 | 10.80 | -0.35 | -3.14% | 0.42 | 2 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 27.00 | 11.50 | 12.15 | 11.83 | % | 0.44 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 28.00 | 12.35 | 13.20 | 12.78 | 13.10 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 3:59:53 PM EST |
| 29.00 | 13.15 | 14.10 | 13.63 | 13.82 | -0.33 | -2.34% | 0.47 | 2 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 30.00 | 14.50 | 15.10 | 14.80 | 14.90 | -2.30 | -13.38% | 0.49 | 2 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 31.00 | 15.50 | 16.15 | 15.83 | 15.90 | 0.00 | 0.00% | 0.51 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 4/17/2026 | 5/8/2026 3:59:53 PM EST |
| 32.00 | 16.50 | 17.10 | 16.80 | 16.90 | -0.25 | -1.46% | 0.53 | 2 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 33.00 | 17.35 | 18.20 | 17.78 | % | 0.54 | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 34.00 | 18.60 | 19.15 | 18.88 | % | 0.56 | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 35.00 | 19.55 | 20.15 | 19.85 | % | 0.57 | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST |