Options Chain for URANIUM ENERGY CORP COM (UEC) - $12.51 as of 3/23/2026 9:16:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 11.30 | 12.40 | 11.85 | 11.85 | +0.29 | +2.51% | 11.85 | 124 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 2.00 | 10.25 | 11.25 | 10.75 | 10.95 | +0.26 | +2.44% | 5.38 | 32 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 3.00 | 9.35 | 10.45 | 9.90 | 10.00 | +0.54 | +5.71% | 3.30 | 7 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 4.00 | 8.35 | 9.40 | 8.88 | 8.93 | -0.74 | -7.66% | 2.22 | 2 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 5.00 | 7.45 | 8.15 | 7.80 | 7.85 | % | 1.56 | 2 | 0 | 8.99 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:57 PM EST | |
| 6.00 | 6.35 | 7.05 | 6.70 | % | 1.12 | 0 | 0 | 7.02 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 7.00 | 5.30 | 6.30 | 5.80 | % | 0.83 | 0 | 0 | 6.83 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 8.00 | 4.30 | 4.95 | 4.63 | 4.58 | % | 0.58 | 1 | 0 | 4.43 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:57 PM EST | |
| 9.00 | 3.30 | 4.05 | 3.68 | 3.69 | % | 0.41 | 1 | 0 | 3.89 | 1.00 | 0.01 | 0.00 | 3/23/2026 | 3/23/2026 3:59:57 PM EST | |
| 10.00 | 2.22 | 3.20 | 2.71 | 3.00 | 0.00 | 0.00% | 0.27 | 0 | 10 | 3.59 | 0.96 | 0.05 | -0.02 | 3/19/2026 | 3/23/2026 3:59:57 PM EST |
| 10.50 | 1.74 | 2.62 | 2.18 | 3.70 | 0.00 | 0.00% | 0.21 | 0 | 1 | 2.86 | 0.92 | 0.09 | -0.03 | 3/13/2026 | 3/23/2026 3:59:57 PM EST |
| 11.00 | 1.47 | 1.97 | 1.72 | 1.45 | 0.00 | 0.00% | 0.16 | 0 | 54 | 2.06 | 0.86 | 0.14 | -0.05 | 3/20/2026 | 3/23/2026 3:59:57 PM EST |
| 11.50 | 1.13 | 1.44 | 1.29 | 1.32 | -1.31 | -49.81% | 0.11 | 5 | 3 | 1.27 | 0.77 | 0.19 | -0.06 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 12.00 | 0.79 | 0.92 | 0.86 | 0.91 | +0.24 | +35.83% | 0.07 | 12 | 52 | 1.13 | 0.66 | 0.25 | -0.07 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 12.50 | 0.52 | 0.57 | 0.55 | 0.54 | +0.17 | +45.95% | 0.04 | 149 | 175 | 1.05 | 0.52 | 0.29 | -0.07 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 13.00 | 0.30 | 0.38 | 0.34 | 0.35 | -0.03 | -7.90% | 0.03 | 325 | 1,173 | 1.04 | 0.37 | 0.29 | -0.07 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 13.50 | 0.17 | 0.23 | 0.20 | 0.20 | -0.01 | -4.77% | 0.01 | 470 | 389 | 1.04 | 0.25 | 0.25 | -0.05 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 14.00 | 0.09 | 0.13 | 0.11 | 0.11 | -0.02 | -15.39% | 0.01 | 676 | 600 | 1.04 | 0.16 | 0.19 | -0.04 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 14.50 | 0.04 | 0.08 | 0.06 | 0.09 | +0.04 | +80.00% | 0.00 | 485 | 252 | 1.04 | 0.10 | 0.13 | -0.03 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 317 | 558 | 1.15 | 0.06 | 0.09 | -0.02 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 15.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 118 | 402 | 1.13 | 0.04 | 0.06 | -0.02 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 16.00 | 0.00 | 0.23 | 0.12 | 0.02 | -0.02 | -50.00% | 0.01 | 8 | 504 | 1.97 | 0.01 | 0.03 | -0.01 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 16.50 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 128 | 1.21 | 0.01 | 0.02 | -0.01 | 3/19/2026 | 3/23/2026 3:59:57 PM EST |
| 17.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 40 | 542 | 1.47 | 0.00 | 0.01 | 0.00 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 187 | 1.85 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:57 PM EST |
| 18.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 134 | 1.80 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/23/2026 3:59:57 PM EST |
| 18.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 528 | 1.63 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 3:59:57 PM EST |
| 19.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 82 | 1.90 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:57 PM EST |
| 19.50 | 0.00 | 0.24 | 0.12 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.24 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/23/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 3 | 270 | 2.41 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 20.50 | 0.00 | 0.35 | 0.18 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.87 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/23/2026 3:59:57 PM EST |
| 21.00 | 0.00 | 0.24 | 0.12 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.60 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/23/2026 3:59:57 PM EST |
| 22.00 | 0.00 | 0.07 | 0.04 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/23/2026 3:59:57 PM EST |
| 23.00 | 0.00 | 0.05 | 0.03 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.96 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/23/2026 3:59:57 PM EST |
| 24.00 | 0.00 | 0.04 | 0.02 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.02 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/23/2026 3:59:57 PM EST |
| 25.00 | 0.00 | 0.03 | 0.02 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 15 | 3.05 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/23/2026 3:59:57 PM EST |
| 30.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.01 | +50.00% | 0.01 | 1 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.07 | +0.01 | +16.67% | 0.01 | 1 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 3.00 | 0.00 | 0.09 | 0.05 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:57 PM EST |
| 4.00 | 0.00 | 0.09 | 0.05 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.09 | 0.05 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/23/2026 3:59:57 PM EST |
| 6.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 0 | 4.40 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/23/2026 3:59:57 PM EST |
| 7.00 | 0.00 | 0.09 | 0.05 | % | 0.01 | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 8.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.89 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/23/2026 3:59:57 PM EST |
| 9.00 | 0.00 | 0.09 | 0.05 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 30 | 2.26 | 0.00 | 0.01 | 0.00 | 3/9/2026 | 3/23/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 0.02 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 185 | 1.21 | -0.04 | 0.05 | -0.02 | 3/20/2026 | 3/23/2026 3:59:57 PM EST |
| 10.50 | 0.03 | 0.17 | 0.10 | 0.04 | -0.04 | -50.00% | 0.01 | 10 | 39 | 1.35 | -0.08 | 0.09 | -0.03 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 11.00 | 0.08 | 0.14 | 0.11 | 0.08 | -0.12 | -60.00% | 0.01 | 22 | 127 | 1.16 | -0.14 | 0.14 | -0.05 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 11.50 | 0.16 | 0.23 | 0.20 | 0.16 | -0.19 | -54.29% | 0.02 | 190 | 241 | 1.11 | -0.23 | 0.19 | -0.06 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 12.00 | 0.30 | 0.39 | 0.35 | 0.24 | -0.26 | -52.00% | 0.03 | 124 | 282 | 1.09 | -0.34 | 0.25 | -0.07 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 12.50 | 0.51 | 0.59 | 0.55 | 0.39 | -0.36 | -48.00% | 0.04 | 140 | 922 | 1.05 | -0.48 | 0.29 | -0.07 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 13.00 | 0.79 | 0.90 | 0.85 | 0.72 | -0.32 | -30.77% | 0.07 | 60 | 304 | 1.04 | -0.63 | 0.29 | -0.07 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 13.50 | 1.15 | 1.22 | 1.19 | 1.03 | -0.57 | -35.63% | 0.09 | 17 | 230 | 0.99 | -0.75 | 0.25 | -0.05 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 14.00 | 1.49 | 1.71 | 1.60 | 1.41 | -0.61 | -30.20% | 0.11 | 12 | 1,008 | 1.41 | -0.84 | 0.19 | -0.04 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 14.50 | 1.82 | 2.16 | 1.99 | 1.80 | -0.38 | -17.44% | 0.14 | 21 | 147 | 1.52 | -0.90 | 0.13 | -0.03 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 15.00 | 2.27 | 2.66 | 2.47 | 2.32 | -0.78 | -25.17% | 0.16 | 15 | 51 | 1.73 | -0.94 | 0.09 | -0.02 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 15.50 | 2.54 | 3.15 | 2.85 | 2.69 | -0.71 | -20.89% | 0.18 | 1 | 383 | 1.90 | -0.96 | 0.06 | -0.02 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 16.00 | 2.81 | 3.55 | 3.18 | 3.16 | -0.71 | -18.35% | 0.20 | 6 | 43 | 1.46 | -0.99 | 0.03 | -0.01 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 16.50 | 3.35 | 4.30 | 3.83 | 3.29 | 0.00 | 0.00% | 0.23 | 0 | 45 | 2.69 | -0.99 | 0.02 | -0.01 | 3/16/2026 | 3/23/2026 3:59:57 PM EST |
| 17.00 | 4.00 | 4.75 | 4.38 | 4.25 | -0.73 | -14.66% | 0.26 | 5 | 92 | 2.73 | -1.00 | 0.01 | 0.00 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 17.50 | 4.35 | 5.10 | 4.73 | 4.97 | 0.00 | 0.00% | 0.27 | 0 | 2 | 2.38 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:57 PM EST |
| 18.00 | 4.85 | 5.60 | 5.23 | 5.02 | 0.00 | 0.00% | 0.29 | 0 | 3 | 2.52 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:57 PM EST |
| 18.50 | 5.30 | 6.05 | 5.68 | 6.00 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:57 PM EST |
| 19.00 | 5.95 | 6.70 | 6.33 | 6.33 | 0.00 | 0.00% | 0.33 | 0 | 2 | 3.17 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 3:59:57 PM EST |
| 19.50 | 6.30 | 7.30 | 6.80 | 7.30 | 0.00 | 0.00% | 0.35 | 0 | 2 | 3.63 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:57 PM EST |
| 20.00 | 6.85 | 7.60 | 7.23 | 7.69 | 0.00 | 0.00% | 0.36 | 0 | 2 | 3.03 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:57 PM EST |
| 20.50 | 7.45 | 8.20 | 7.83 | 7.64 | -0.03 | -0.40% | 0.38 | 2 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 21.00 | 7.95 | 8.55 | 8.25 | 8.08 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:57 PM EST |
| 22.00 | 8.80 | 9.55 | 9.18 | 9.06 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:57 PM EST |
| 23.00 | 9.80 | 10.70 | 10.25 | 10.58 | 0.00 | 0.00% | 0.45 | 0 | 0 | 4.11 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:57 PM EST |
| 24.00 | 10.90 | 11.60 | 11.25 | 10.75 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 3:59:57 PM EST |
| 25.00 | 11.80 | 12.70 | 12.25 | 12.57 | +1.33 | +11.84% | 0.49 | 2 | 0 | 4.50 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 30.00 | 16.70 | 17.55 | 17.13 | 17.22 | 0.00 | 0.00% | 0.57 | 0 | 1 | 4.04 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:57 PM EST |