Options Chain for HEALTHCARE SVCS GROUP INC COM (HCSG) - $13.64 as of 7/25/2025 3:07:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.00 | 12.40 | 11.20 | % | 4.48 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/25/2025 3:59:54 PM EST | |||
| 5.00 | 8.10 | 8.90 | 8.50 | % | 1.70 | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 7/25/2025 3:59:54 PM EST | |||
| 7.50 | 5.50 | 6.90 | 6.20 | % | 0.83 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 7/25/2025 3:59:54 PM EST | |||
| 10.00 | 2.95 | 4.50 | 3.73 | 5.40 | 0.00 | 0.00% | 0.37 | 0 | 2 | 2.18 | 1.00 | 0.01 | 0.00 | 7/23/2025 | 7/25/2025 3:59:54 PM EST |
| 12.50 | 0.00 | 1.30 | 0.65 | 1.50 | 0.00 | 0.00% | 0.05 | 0 | 23 | 0.97 | 0.78 | 0.25 | -0.01 | 7/23/2025 | 7/25/2025 3:59:54 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.04 | -0.21 | -84.00% | 0.01 | 1 | 46 | 0.71 | 0.10 | 0.15 | -0.01 | 7/25/2025 | 7/25/2025 3:59:54 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.69 | 0.01 | 0.02 | 0.00 | 7/23/2025 | 7/25/2025 3:59:54 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.94 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/25/2025 3:59:54 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 7/25/2025 3:59:54 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 7/25/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.42 | 0.00 | 0.00 | 0.00 | 7/25/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.40 | 0.00 | 0.00 | 0.00 | 7/25/2025 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 7/25/2025 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 26 | 1.08 | 0.00 | 0.01 | 0.00 | 7/22/2025 | 7/25/2025 3:59:54 PM EST |
| 12.50 | 0.00 | 0.55 | 0.28 | 0.20 | +0.10 | +100.00% | 0.02 | 1 | 31 | 0.86 | -0.22 | 0.25 | -0.01 | 7/25/2025 | 7/25/2025 3:59:54 PM EST |
| 15.00 | 1.70 | 2.05 | 1.88 | 1.61 | +0.81 | +101.25% | 0.13 | 1 | 8 | 1.61 | -0.90 | 0.15 | -0.01 | 7/25/2025 | 7/25/2025 3:59:54 PM EST |
| 17.50 | 4.10 | 4.50 | 4.30 | % | 0.25 | 0 | 0 | 1.11 | -0.99 | 0.02 | 0.00 | 7/25/2025 3:59:54 PM EST | |||
| 20.00 | 6.60 | 7.20 | 6.90 | % | 0.35 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 7/25/2025 3:59:54 PM EST | |||
| 22.50 | 8.90 | 10.90 | 9.90 | % | 0.44 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 7/25/2025 3:59:54 PM EST | |||
| 25.00 | 11.50 | 12.90 | 12.20 | % | 0.49 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 7/25/2025 3:59:54 PM EST |