Options Chain for HEALTHCARE SVCS GROUP INC COM (HCSG) - $22.80 as of 8/25/2026 8:06:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 18.30 | 22.40 | 20.35 | % | 8.14 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/25/2026 3:59:58 PM EST | |||
| 5.00 | 15.80 | 19.90 | 17.85 | % | 3.57 | 0 | 1 | 7.66 | 1.00 | 0.00 | 0.00 | 8/25/2026 3:59:58 PM EST | |||
| 7.50 | 13.20 | 17.40 | 15.30 | % | 2.04 | 0 | 0 | 5.56 | 1.00 | 0.00 | 0.00 | 8/25/2026 3:59:58 PM EST | |||
| 10.00 | 11.00 | 14.90 | 12.95 | % | 1.29 | 0 | 6 | 4.29 | 1.00 | 0.00 | 0.00 | 8/25/2026 3:59:58 PM EST | |||
| 12.50 | 8.50 | 12.40 | 10.45 | 10.25 | 0.00 | 0.00% | 0.84 | 0 | 9 | 3.38 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 8/25/2026 3:59:58 PM EST |
| 15.00 | 7.00 | 9.70 | 8.35 | % | 0.56 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 8/25/2026 3:59:58 PM EST | |||
| 17.50 | 3.50 | 7.30 | 5.40 | 5.02 | 0.00 | 0.00% | 0.31 | 0 | 7 | 1.97 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/25/2026 3:59:58 PM EST |
| 20.00 | 1.60 | 5.00 | 3.30 | 4.84 | 0.00 | 0.00% | 0.16 | 0 | 11 | 1.53 | 0.98 | 0.04 | 0.00 | 6/26/2026 | 8/25/2026 3:59:58 PM EST |
| 22.50 | 0.60 | 1.20 | 0.90 | 1.20 | 0.00 | 0.00% | 0.04 | 0 | 43 | 0.26 | 0.64 | 0.23 | -0.01 | 8/19/2026 | 8/25/2026 3:59:58 PM EST |
| 25.00 | 0.00 | 0.65 | 0.33 | 0.15 | -0.31 | -67.40% | 0.01 | 2 | 8 | 0.54 | 0.13 | 0.12 | -0.01 | 8/25/2026 | 8/25/2026 3:59:58 PM EST |
| 30.00 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.81 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/25/2026 3:59:58 PM EST |
| 35.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 8/25/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/25/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.18 | 0 | 0 | 7.17 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/25/2026 3:59:58 PM EST |
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 4.13 | 0.00 | 0.00 | 0.00 | 8/25/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 1.75 | 0.88 | 0.10 | 0.00 | 0.00% | 0.09 | 0 | 2 | 4.06 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 8/25/2026 3:59:58 PM EST |
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 8/25/2026 3:59:58 PM EST | |||
| 15.00 | 0.00 | 1.75 | 0.88 | 1.00 | 0.00 | 0.00% | 0.06 | 0 | 1 | 2.50 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 8/25/2026 3:59:58 PM EST |
| 17.50 | 0.00 | 1.75 | 0.88 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 51 | 1.91 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/25/2026 3:59:58 PM EST |
| 20.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 5 | 1.37 | -0.02 | 0.04 | 0.00 | 8/25/2026 3:59:58 PM EST | |||
| 22.50 | 0.00 | 2.25 | 1.13 | 1.15 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.06 | -0.36 | 0.23 | -0.01 | 7/2/2026 | 8/25/2026 3:59:58 PM EST |
| 25.00 | 0.75 | 3.90 | 2.33 | % | 0.09 | 0 | 0 | 1.13 | -0.87 | 0.12 | -0.01 | 8/25/2026 3:59:58 PM EST | |||
| 30.00 | 5.30 | 8.90 | 7.10 | % | 0.24 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 8/25/2026 3:59:58 PM EST | |||
| 35.00 | 10.30 | 13.90 | 12.10 | 15.80 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 8/25/2026 3:59:58 PM EST |