Options Chain for HEALTHCARE SVCS GROUP INC COM (HCSG) - $14.58 as of 6/10/2025 9:09:53 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.00 | 13.70 | 10.00 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 11/27/2024 | 6/10/2025 3:59:51 PM EST |
| 5.00 | 9.00 | 11.20 | 9.40 | 0.00 | 0.00% | 0 | 4 | 8.83 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/10/2025 3:59:51 PM EST |
| 7.50 | 6.80 | 8.60 | % | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 6/10/2025 3:59:51 PM EST | |||
| 10.00 | 4.30 | 6.10 | 4.32 | 0.00 | 0.00% | 0 | 0 | 3.96 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 6/10/2025 3:59:51 PM EST |
| 12.50 | 1.85 | 3.60 | 2.22 | 0.00 | 0.00% | 0 | 43 | 1.06 | 1.00 | 0.01 | 0.00 | 5/13/2025 | 6/10/2025 3:59:51 PM EST |
| 15.00 | 0.00 | 0.45 | 0.05 | 0.00 | 0.00% | 0 | 246 | 0.67 | 0.30 | 0.47 | -0.02 | 6/6/2025 | 6/10/2025 3:59:51 PM EST |
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 6/10/2025 3:59:51 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 2 | 2.29 | 0.00 | 0.00 | 0.00 | 12/6/2024 | 6/10/2025 3:59:51 PM EST |
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 6/10/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 6.67 | 0.00 | 0.00 | 0.00 | 6/10/2025 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.11 | 0.00 | 0.00% | 0 | 5 | 4.50 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 6/10/2025 3:59:51 PM EST |
| 10.00 | 0.00 | 0.75 | 0.09 | 0.00 | 0.00% | 0 | 3 | 3.00 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 6/10/2025 3:59:51 PM EST |
| 12.50 | 0.00 | 0.15 | 0.25 | 0.00 | 0.00% | 0 | 42 | 0.91 | 0.00 | 0.01 | 0.00 | 5/23/2025 | 6/10/2025 3:59:51 PM EST |
| 15.00 | 0.00 | 1.20 | 0.75 | 0.00 | 0.00% | 0 | 174 | 0.63 | -0.70 | 0.47 | -0.02 | 5/13/2025 | 6/10/2025 3:59:51 PM EST |
| 17.50 | 2.70 | 3.20 | 2.95 | 0.00 | 0.00% | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 5/5/2025 | 6/10/2025 3:59:51 PM EST |
| 20.00 | 4.00 | 5.70 | % | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 6/10/2025 3:59:51 PM EST | |||
| 22.50 | 7.70 | 9.30 | % | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 6/10/2025 3:59:51 PM EST |