Options Chain for HEALTHCARE SVCS GROUP INC COM (HCSG) - $24.13 as of 7/10/2026 2:43:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 10.00 | 13.30 | 11.65 | % | 0.93 | 0 | 0 | 6.43 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:55 PM EST | |||
| 15.00 | 7.50 | 10.80 | 9.15 | % | 0.61 | 0 | 0 | 5.10 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:55 PM EST | |||
| 17.50 | 5.00 | 8.30 | 6.65 | % | 0.38 | 0 | 0 | 3.98 | 0.97 | 0.02 | -0.02 | 7/10/2026 3:59:55 PM EST | |||
| 20.00 | 2.50 | 5.80 | 4.15 | % | 0.21 | 0 | 0 | 2.98 | 0.88 | 0.05 | -0.06 | 7/10/2026 3:59:55 PM EST | |||
| 22.50 | 0.50 | 3.30 | 1.90 | % | 0.08 | 0 | 0 | 2.03 | 0.67 | 0.10 | -0.10 | 7/10/2026 3:59:55 PM EST | |||
| 25.00 | 0.00 | 2.20 | 1.10 | 0.06 | 0.00 | 0.00% | 0.04 | 0 | 5 | 2.05 | 0.40 | 0.11 | -0.10 | 6/30/2026 | 7/10/2026 3:59:55 PM EST |
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 3.13 | 0.05 | 0.03 | -0.03 | 7/10/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 6.67 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:55 PM EST | |||
| 15.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.07 | 0 | 4 | 5.30 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 7/10/2026 3:59:55 PM EST |
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 4.15 | -0.03 | 0.02 | -0.02 | 7/10/2026 3:59:55 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 3.13 | -0.12 | 0.05 | -0.06 | 7/10/2026 3:59:55 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.16 | -0.33 | 0.10 | -0.10 | 7/10/2026 3:59:55 PM EST | |||
| 25.00 | 0.05 | 3.10 | 1.58 | 2.35 | 0.00 | 0.00% | 0.06 | 0 | 30 | 1.83 | -0.60 | 0.11 | -0.10 | 6/22/2026 | 7/10/2026 3:59:55 PM EST |
| 30.00 | 4.20 | 7.50 | 5.85 | % | 0.19 | 0 | 0 | 2.44 | -0.95 | 0.03 | -0.03 | 7/10/2026 3:59:55 PM EST |