Options Chain for HEALTHCARE SVCS GROUP INC COM (HCSG) - $11.44 as of 12/20/2024 3:38:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.50 | 10.50 | % | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 12/20/2024 3:59:33 PM EST | |||
| 5.00 | 6.00 | 7.60 | % | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 12/20/2024 3:59:33 PM EST | |||
| 7.50 | 3.50 | 5.30 | % | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 12/20/2024 3:59:33 PM EST | |||
| 10.00 | 0.60 | 2.45 | % | 0 | 0 | 0.82 | 0.85 | 0.14 | -0.01 | 12/20/2024 3:59:33 PM EST | |||
| 12.50 | 0.05 | 0.35 | 0.35 | +0.05 | +16.67% | 300 | 1,703 | 0.41 | 0.26 | 0.22 | -0.01 | 12/20/2024 | 12/20/2024 3:59:33 PM EST |
| 15.00 | 0.00 | 1.00 | % | 0 | 0 | 0.79 | 0.02 | 0.04 | 0.00 | 12/20/2024 3:59:33 PM EST | |||
| 17.50 | 0.00 | 0.50 | % | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:33 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:33 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:33 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:33 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:33 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:33 PM EST | |||
| 10.00 | 0.00 | 1.25 | 0.20 | 0.00 | 0.00% | 0 | 40 | 0.79 | -0.15 | 0.14 | -0.01 | 12/18/2024 | 12/20/2024 3:59:33 PM EST |
| 12.50 | 0.00 | 1.65 | % | 0 | 0 | 0.78 | -0.74 | 0.22 | -0.01 | 12/20/2024 3:59:33 PM EST | |||
| 15.00 | 3.50 | 5.10 | % | 0 | 0 | 0.91 | -0.98 | 0.04 | 0.00 | 12/20/2024 3:59:33 PM EST | |||
| 17.50 | 5.80 | 7.60 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/20/2024 3:59:33 PM EST | |||
| 20.00 | 8.30 | 10.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/20/2024 3:59:33 PM EST | |||
| 22.50 | 10.80 | 12.30 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/20/2024 3:59:33 PM EST |