Options Chain for HEALTHCARE SVCS GROUP INC COM (HCSG) - $19.20 as of 4/9/2026 12:13:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 9.90 | 13.20 | 11.55 | % | 1.54 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/9/2026 10:58:53 AM EST | |||
| 10.00 | 7.40 | 10.80 | 9.10 | % | 0.91 | 0 | 0 | 6.00 | 1.00 | 0.00 | 0.00 | 4/9/2026 10:58:53 AM EST | |||
| 12.50 | 5.40 | 8.30 | 6.85 | % | 0.55 | 0 | 0 | 4.49 | 1.00 | 0.00 | 0.00 | 4/9/2026 10:58:53 AM EST | |||
| 15.00 | 2.85 | 5.70 | 4.28 | % | 0.29 | 0 | 0 | 3.15 | 0.94 | 0.04 | -0.02 | 4/9/2026 10:58:53 AM EST | |||
| 17.50 | 0.50 | 3.30 | 1.90 | % | 0.11 | 0 | 0 | 2.16 | 0.74 | 0.10 | -0.06 | 4/9/2026 10:58:53 AM EST | |||
| 20.00 | 0.00 | 1.80 | 0.90 | 0.74 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.86 | 0.42 | 0.13 | -0.07 | 3/23/2026 | 4/9/2026 10:58:53 AM EST |
| 22.50 | 0.00 | 1.70 | 0.85 | 0.13 | 0.00 | 0.00% | 0.04 | 0 | 2 | 2.48 | 0.18 | 0.09 | -0.05 | 3/23/2026 | 4/9/2026 10:58:53 AM EST |
| 25.00 | 0.00 | 1.70 | 0.85 | % | 0.03 | 0 | 0 | 3.02 | 0.06 | 0.04 | -0.02 | 4/9/2026 10:58:53 AM EST | |||
| 30.00 | 0.00 | 1.70 | 0.85 | % | 0.03 | 0 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 4/9/2026 10:58:53 AM EST | |||
| 35.00 | 0.00 | 1.70 | 0.85 | % | 0.02 | 0 | 0 | 4.48 | 0.00 | 0.00 | 0.00 | 4/9/2026 10:58:53 AM EST | |||
| 40.00 | 0.00 | 1.70 | 0.85 | % | 0.02 | 0 | 0 | 4.98 | 0.00 | 0.00 | 0.00 | 4/9/2026 10:58:53 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 1.70 | 0.85 | % | 0.11 | 0 | 0 | 8.21 | 0.00 | 0.00 | 0.00 | 4/9/2026 10:58:53 AM EST | |||
| 10.00 | 0.00 | 1.70 | 0.85 | % | 0.08 | 0 | 0 | 6.15 | 0.00 | 0.00 | 0.00 | 4/9/2026 10:58:53 AM EST | |||
| 12.50 | 0.00 | 1.70 | 0.85 | % | 0.07 | 0 | 0 | 4.62 | 0.00 | 0.00 | 0.00 | 4/9/2026 10:58:53 AM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.22 | -0.06 | 0.04 | -0.02 | 4/9/2026 10:58:53 AM EST | |||
| 17.50 | 0.00 | 1.75 | 0.88 | % | 0.05 | 0 | 0 | 2.30 | -0.26 | 0.10 | -0.06 | 4/9/2026 10:58:53 AM EST | |||
| 20.00 | 0.00 | 2.60 | 1.30 | 1.99 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.95 | -0.58 | 0.13 | -0.07 | 3/31/2026 | 4/9/2026 10:58:53 AM EST |
| 22.50 | 1.75 | 5.10 | 3.43 | % | 0.15 | 0 | 0 | 2.57 | -0.82 | 0.09 | -0.05 | 4/9/2026 10:58:53 AM EST | |||
| 25.00 | 4.30 | 7.10 | 5.70 | % | 0.23 | 0 | 0 | 2.64 | -0.94 | 0.04 | -0.02 | 4/9/2026 10:58:53 AM EST | |||
| 30.00 | 9.30 | 12.60 | 10.95 | % | 0.36 | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 4/9/2026 10:58:53 AM EST | |||
| 35.00 | 14.30 | 17.60 | 15.95 | % | 0.46 | 0 | 0 | 4.58 | -1.00 | 0.00 | 0.00 | 4/9/2026 10:58:53 AM EST | |||
| 40.00 | 19.30 | 22.60 | 20.95 | % | 0.52 | 0 | 0 | 5.09 | -1.00 | 0.00 | 0.00 | 4/9/2026 10:58:53 AM EST |