Options Chain for HEALTHCARE SVCS GROUP INC COM (HCSG) - $20.87 as of 10/5/2026 2:12:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 7.50 | 9.00 | 8.25 | 9.60 | 0.00 | 0.00% | 0.66 | 0 | 1 | 2.46 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 10/5/2026 1:59:02 PM EST |
| 15.00 | 4.30 | 7.30 | 5.80 | % | 0.39 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 10/5/2026 1:59:02 PM EST | |||
| 17.50 | 2.70 | 4.00 | 3.35 | 4.60 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.15 | 0.96 | 0.04 | -0.01 | 9/17/2026 | 10/5/2026 1:59:02 PM EST |
| 20.00 | 0.05 | 1.50 | 0.78 | % | 0.04 | 0 | 0 | 0.56 | 0.72 | 0.15 | -0.04 | 10/5/2026 1:59:02 PM EST | |||
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.01 | 0.28 | 0.17 | -0.03 | 10/5/2026 1:59:02 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.00 | 10 | 0 | 0.59 | 0.02 | 0.03 | 0.00 | 10/5/2026 | 10/5/2026 1:59:02 PM EST | |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 10/5/2026 1:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 10/5/2026 1:59:02 PM EST | |||
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 3.75 | 0.00 | 0.00 | 0.00 | 10/5/2026 1:59:02 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.56 | -0.04 | 0.04 | -0.01 | 10/5/2026 1:59:02 PM EST | |||
| 20.00 | 0.00 | 1.25 | 0.63 | % | 0.03 | 0 | 0 | 1.24 | -0.28 | 0.15 | -0.04 | 10/5/2026 1:59:02 PM EST | |||
| 22.50 | 0.55 | 3.50 | 2.03 | % | 0.09 | 0 | 0 | 1.84 | -0.72 | 0.17 | -0.03 | 10/5/2026 1:59:02 PM EST | |||
| 25.00 | 3.60 | 5.00 | 4.30 | % | 0.17 | 0 | 0 | 1.65 | -0.98 | 0.03 | 0.00 | 10/5/2026 1:59:02 PM EST | |||
| 30.00 | 8.50 | 10.30 | 9.40 | % | 0.31 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 10/5/2026 1:59:02 PM EST |