Options Chain for HEALTHCARE SVCS GROUP INC COM (HCSG) - $11.00 as of 4/26/2024 3:19:16 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.80 | 9.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:51 PM EST | |||
| 5.00 | 5.60 | 6.60 | % | 0 | 0 | 3.86 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:51 PM EST | |||
| 7.50 | 3.20 | 4.50 | % | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:51 PM EST | |||
| 10.00 | 0.80 | 1.35 | 1.88 | 0.00 | 0.00% | 0 | 2 | 0.81 | 0.80 | 0.23 | -0.01 | 4/12/2024 | 4/26/2024 3:59:51 PM EST |
| 12.50 | 0.00 | 0.40 | 0.25 | 0.00 | 0.00% | 0 | 17 | 0.89 | 0.13 | 0.17 | -0.01 | 4/24/2024 | 4/26/2024 3:59:51 PM EST |
| 15.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 27 | 0.80 | 0.00 | 0.01 | 0.00 | 4/24/2024 | 4/26/2024 3:59:51 PM EST |
| 17.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 1 | 2.23 | 0.00 | 0.00 | 0.00 | 3/27/2024 | 4/26/2024 3:59:51 PM EST |
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:51 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 7.05 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.95 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:51 PM EST | |||
| 10.00 | 0.10 | 0.20 | 0.30 | 0.00 | 0.00% | 0 | 87 | 0.47 | -0.20 | 0.23 | -0.01 | 4/24/2024 | 4/26/2024 3:59:51 PM EST |
| 12.50 | 1.35 | 1.95 | % | 0 | 0 | 0.92 | -0.87 | 0.17 | -0.01 | 4/26/2024 3:59:51 PM EST | |||
| 15.00 | 3.90 | 4.30 | % | 0 | 0 | 1.16 | -1.00 | 0.01 | 0.00 | 4/26/2024 3:59:51 PM EST | |||
| 17.50 | 6.40 | 6.80 | % | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:51 PM EST | |||
| 20.00 | 9.00 | 9.40 | % | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:51 PM EST | |||
| 22.50 | 11.40 | 11.80 | % | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:51 PM EST |