Options Chain for HEALTHCARE SVCS GROUP INC COM (HCSG) - $16.54 as of 9/12/2025 3:41:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.70 | 15.30 | 14.00 | 8.51 | 0.00 | 0.00% | 5.60 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/17/2025 | 9/12/2025 3:59:54 PM EST |
| 5.00 | 10.20 | 12.80 | 11.50 | % | 2.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 7.50 | 8.20 | 10.30 | 9.25 | % | 1.23 | 0 | 0 | 8.06 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 10.00 | 5.50 | 7.70 | 6.60 | 1.16 | 0.00 | 0.00% | 0.66 | 0 | 2 | 5.21 | 1.00 | 0.00 | 0.00 | 4/16/2025 | 9/12/2025 3:59:54 PM EST |
| 12.50 | 3.40 | 3.70 | 3.55 | 3.55 | 0.00 | 0.00% | 0.28 | 0 | 41 | 1.72 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 9/12/2025 3:59:54 PM EST |
| 15.00 | 1.00 | 2.30 | 1.65 | 1.25 | 0.00 | 0.00% | 0.11 | 0 | 53 | 0.77 | 0.86 | 0.19 | -0.01 | 9/11/2025 | 9/12/2025 3:59:54 PM EST |
| 17.50 | 0.00 | 0.70 | 0.35 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.35 | 0.07 | 0.18 | -0.01 | 9/10/2025 | 9/12/2025 3:59:54 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.16 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 9/12/2025 3:59:54 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 5.77 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 258 | 1.94 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 9/12/2025 3:59:54 PM EST |
| 12.50 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 354 | 1.74 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/12/2025 3:59:54 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.54 | -0.14 | 0.19 | -0.01 | 7/17/2025 | 9/12/2025 3:59:54 PM EST |
| 17.50 | 1.25 | 1.70 | 1.48 | % | 0.08 | 0 | 0 | 1.49 | -0.93 | 0.18 | -0.01 | 9/12/2025 3:59:54 PM EST | |||
| 20.00 | 3.60 | 4.20 | 3.90 | % | 0.20 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 22.50 | 6.20 | 6.70 | 6.45 | 12.50 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 4/8/2025 | 9/12/2025 3:59:54 PM EST |
| 25.00 | 8.70 | 9.20 | 8.95 | % | 0.36 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST |