Options Chain for HEALTHCARE SVCS GROUP INC COM (HCSG) - $19.52 as of 12/22/2025 7:53:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.90 | 19.20 | 17.55 | % | 7.02 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/22/2025 3:59:51 PM EST | |||
| 5.00 | 13.50 | 16.70 | 15.10 | % | 3.02 | 0 | 0 | 7.23 | 1.00 | 0.00 | 0.00 | 12/22/2025 3:59:51 PM EST | |||
| 7.50 | 11.10 | 14.20 | 12.65 | % | 1.69 | 0 | 0 | 5.14 | 1.00 | 0.00 | 0.00 | 12/22/2025 3:59:51 PM EST | |||
| 10.00 | 8.90 | 11.70 | 10.30 | % | 1.03 | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 12/22/2025 3:59:51 PM EST | |||
| 12.50 | 6.40 | 9.20 | 7.80 | % | 0.62 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 12/22/2025 3:59:51 PM EST | |||
| 15.00 | 4.10 | 6.00 | 5.05 | 4.20 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.73 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 12/22/2025 3:59:51 PM EST |
| 17.50 | 1.25 | 4.10 | 2.68 | 2.47 | +0.53 | +27.32% | 0.15 | 2 | 2 | 1.48 | 0.94 | 0.08 | -0.01 | 12/22/2025 | 12/22/2025 3:59:51 PM EST |
| 20.00 | 0.35 | 0.70 | 0.53 | 0.80 | % | 0.03 | 1 | 0 | 0.31 | 0.45 | 0.25 | -0.01 | 12/22/2025 | 12/22/2025 3:59:51 PM EST | |
| 22.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.39 | 0.06 | 0.07 | 0.00 | 12/22/2025 3:59:51 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 12/22/2025 3:59:51 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 12/22/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/22/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.78 | 0.00 | 0.00 | 0.00 | 12/22/2025 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 12/22/2025 3:59:51 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 12/22/2025 3:59:51 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 12/22/2025 3:59:51 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 12/22/2025 3:59:51 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.84 | -0.06 | 0.08 | -0.01 | 12/22/2025 3:59:51 PM EST | |||
| 20.00 | 0.00 | 2.00 | 1.00 | % | 0.05 | 0 | 0 | 0.90 | -0.55 | 0.25 | -0.01 | 12/22/2025 3:59:51 PM EST | |||
| 22.50 | 2.10 | 3.50 | 2.80 | % | 0.12 | 0 | 0 | 0.82 | -0.94 | 0.07 | 0.00 | 12/22/2025 3:59:51 PM EST | |||
| 25.00 | 4.60 | 6.00 | 5.30 | % | 0.21 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 12/22/2025 3:59:51 PM EST | |||
| 30.00 | 9.60 | 11.10 | 10.35 | % | 0.34 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 12/22/2025 3:59:51 PM EST |