Options Chain for HEALTHCARE SVCS GROUP INC COM (HCSG) - $20.22 as of 2/20/2026 1:22:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.80 | 20.30 | 18.55 | % | 7.42 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:08 PM EST | |||
| 5.00 | 14.30 | 17.80 | 16.05 | % | 3.21 | 0 | 0 | 7.37 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:08 PM EST | |||
| 7.50 | 11.80 | 15.20 | 13.50 | % | 1.80 | 0 | 0 | 5.12 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:08 PM EST | |||
| 10.00 | 9.70 | 12.70 | 11.20 | 8.20 | 0.00 | 0.00% | 1.12 | 0 | 1 | 3.88 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 2/20/2026 4:00:08 PM EST |
| 12.50 | 7.30 | 10.30 | 8.80 | 5.85 | 0.00 | 0.00% | 0.70 | 0 | 2 | 3.06 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 2/20/2026 4:00:08 PM EST |
| 15.00 | 5.50 | 5.90 | 5.70 | 5.84 | -1.26 | -17.75% | 0.38 | 1 | 44 | 1.01 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 17.50 | 2.40 | 3.80 | 3.10 | 3.20 | -0.80 | -20.00% | 0.18 | 1 | 6 | 0.89 | 0.95 | 0.05 | -0.01 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 20.00 | 0.10 | 2.15 | 1.13 | 1.10 | 0.00 | 0.00% | 0.06 | 0 | 31 | 0.84 | 0.64 | 0.18 | -0.02 | 2/18/2026 | 2/20/2026 4:00:08 PM EST |
| 22.50 | 0.00 | 1.50 | 0.75 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.98 | 0.22 | 0.14 | -0.01 | 2/18/2026 | 2/20/2026 4:00:08 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.92 | 0.04 | 0.04 | 0.00 | 2/18/2026 | 2/20/2026 4:00:08 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:08 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.12 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:08 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.59 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:08 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:08 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:08 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.53 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.90 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 2/20/2026 4:00:08 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.83 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 2/20/2026 4:00:08 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 0 | 0.92 | -0.05 | 0.05 | -0.01 | 2/13/2026 | 2/20/2026 4:00:08 PM EST |
| 20.00 | 0.00 | 0.80 | 0.40 | 0.76 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.48 | -0.36 | 0.18 | -0.02 | 2/18/2026 | 2/20/2026 4:00:08 PM EST |
| 22.50 | 0.70 | 3.80 | 2.25 | % | 0.10 | 0 | 0 | 1.16 | -0.78 | 0.14 | -0.01 | 2/20/2026 4:00:08 PM EST | |||
| 25.00 | 3.60 | 6.10 | 4.85 | % | 0.19 | 0 | 0 | 1.39 | -0.96 | 0.04 | 0.00 | 2/20/2026 4:00:08 PM EST | |||
| 30.00 | 8.60 | 10.20 | 9.40 | % | 0.31 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:08 PM EST | |||
| 35.00 | 13.30 | 15.50 | 14.40 | 17.10 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 1/2/2026 | 2/20/2026 4:00:08 PM EST |