Options Chain for HEALTHCARE SVCS GROUP INC COM (HCSG) - $18.81 as of 10/29/2025 8:49:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.90 | 18.10 | 16.50 | % | 6.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 5.00 | 13.00 | 15.60 | 14.30 | % | 2.86 | 0 | 0 | 7.87 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 7.50 | 10.50 | 13.10 | 11.80 | 11.00 | 0.00 | 0.00% | 1.57 | 0 | 1 | 5.56 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:04 PM EST |
| 10.00 | 8.30 | 11.00 | 9.65 | % | 0.97 | 0 | 0 | 4.56 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 12.50 | 5.00 | 8.40 | 6.70 | 4.59 | 0.00 | 0.00% | 0.54 | 0 | 2 | 3.37 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 10/29/2025 4:00:04 PM EST |
| 15.00 | 2.00 | 5.80 | 3.90 | 3.78 | 0.00 | 0.00% | 0.26 | 0 | 34 | 2.42 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 10/29/2025 4:00:04 PM EST |
| 17.50 | 0.60 | 3.60 | 2.10 | 2.08 | +0.13 | +6.67% | 0.12 | 1 | 12 | 1.81 | 0.75 | 0.24 | -0.01 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 20.00 | 0.15 | 0.50 | 0.33 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 144 | 0.50 | 0.25 | 0.15 | -0.01 | 10/28/2025 | 10/29/2025 4:00:04 PM EST |
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 1.96 | 0.05 | 0.04 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.28 | 0.01 | 0.01 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.81 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 10.00 | 0.00 | 0.85 | 0.43 | % | 0.04 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 12.50 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.09 | 0 | 14 | 2.96 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/29/2025 4:00:04 PM EST |
| 15.00 | 0.00 | 0.30 | 0.15 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.79 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/29/2025 4:00:04 PM EST |
| 17.50 | 0.00 | 0.85 | 0.43 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.63 | -0.25 | 0.24 | -0.01 | 10/23/2025 | 10/29/2025 4:00:04 PM EST |
| 20.00 | 1.20 | 2.20 | 1.70 | 1.40 | 0.00 | 0.00% | 0.08 | 0 | 7 | 1.34 | -0.75 | 0.15 | -0.01 | 10/27/2025 | 10/29/2025 4:00:04 PM EST |
| 22.50 | 2.70 | 5.90 | 4.30 | % | 0.19 | 0 | 0 | 1.61 | -0.95 | 0.04 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 25.00 | 5.10 | 8.40 | 6.75 | % | 0.27 | 0 | 0 | 1.92 | -0.99 | 0.01 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 30.00 | 10.00 | 13.40 | 11.70 | % | 0.39 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST |