Options Chain for TERADATA CORP DEL COM (TDC) - $21.04 as of 10/29/2025 9:20:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 7.60 | 10.00 | 8.80 | % | 0.70 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 15.00 | 4.80 | 7.50 | 6.15 | % | 0.41 | 0 | 0 | 1.95 | 0.99 | 0.01 | -0.02 | 10/29/2025 3:59:58 PM EST | |||
| 17.50 | 2.55 | 5.10 | 3.83 | % | 0.22 | 0 | 0 | 1.42 | 0.91 | 0.05 | -0.03 | 10/29/2025 3:59:58 PM EST | |||
| 20.00 | 0.60 | 4.10 | 2.35 | 2.08 | 0.00 | 0.00% | 0.12 | 0 | 11 | 1.64 | 0.70 | 0.10 | -0.04 | 10/17/2025 | 10/29/2025 3:59:58 PM EST |
| 22.50 | 0.75 | 1.10 | 0.93 | 0.95 | 0.00 | 0.00% | 0.04 | 0 | 260 | 0.62 | 0.43 | 0.11 | -0.04 | 10/28/2025 | 10/29/2025 3:59:58 PM EST |
| 25.00 | 0.20 | 1.20 | 0.70 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 1,035 | 0.82 | 0.20 | 0.08 | -0.02 | 10/24/2025 | 10/29/2025 3:59:58 PM EST |
| 27.50 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.01 | 1 | 121 | 0.95 | 0.08 | 0.04 | -0.01 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 30.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.27 | 0.02 | 0.02 | 0.00 | 10/20/2025 | 10/29/2025 3:59:58 PM EST |
| 32.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.84 | 0.01 | 0.01 | 0.00 | 10/29/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 15.00 | 0.00 | 2.20 | 1.10 | 0.10 | 0.00 | 0.00% | 0.07 | 0 | 62 | 2.71 | -0.01 | 0.01 | -0.02 | 10/28/2025 | 10/29/2025 3:59:58 PM EST |
| 17.50 | 0.00 | 2.40 | 1.20 | 0.28 | 0.00 | 0.00% | 0.07 | 0 | 70 | 2.15 | -0.09 | 0.05 | -0.03 | 10/28/2025 | 10/29/2025 3:59:58 PM EST |
| 20.00 | 0.05 | 1.30 | 0.68 | 0.64 | 0.00 | 0.00% | 0.03 | 0 | 46 | 0.59 | -0.30 | 0.10 | -0.04 | 10/28/2025 | 10/29/2025 3:59:58 PM EST |
| 22.50 | 0.80 | 3.20 | 2.00 | 2.00 | 0.00 | 0.00% | 0.09 | 0 | 26 | 1.22 | -0.57 | 0.11 | -0.04 | 10/24/2025 | 10/29/2025 3:59:58 PM EST |
| 25.00 | 3.10 | 5.60 | 4.35 | 3.44 | 0.00 | 0.00% | 0.17 | 0 | 13 | 1.57 | -0.80 | 0.08 | -0.02 | 9/29/2025 | 10/29/2025 3:59:58 PM EST |
| 27.50 | 5.20 | 7.90 | 6.55 | % | 0.24 | 0 | 0 | 1.78 | -0.92 | 0.04 | -0.01 | 10/29/2025 3:59:58 PM EST | |||
| 30.00 | 7.90 | 10.30 | 9.10 | % | 0.30 | 0 | 0 | 1.99 | -0.98 | 0.02 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 32.50 | 10.10 | 12.80 | 11.45 | % | 0.35 | 0 | 0 | 2.21 | -0.99 | 0.01 | 0.00 | 10/29/2025 3:59:58 PM EST |