Options Chain for TERADATA CORP DEL COM (TDC) - $21.87 as of 5/30/2025 6:01:08 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 8.90 | 11.40 | % | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 15.00 | 6.40 | 8.20 | % | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 17.50 | 3.90 | 6.50 | 5.88 | 0.00 | 0.00% | 0 | 2 | 2.07 | 0.99 | 0.01 | 0.00 | 5/15/2025 | 5/30/2025 3:59:50 PM EST |
| 20.00 | 1.50 | 2.60 | 2.02 | 0.00 | 0.00% | 0 | 29 | 0.69 | 0.85 | 0.11 | -0.01 | 5/23/2025 | 5/30/2025 3:59:50 PM EST |
| 22.50 | 0.40 | 0.60 | 0.50 | 0.00 | 0.00% | 0 | 53 | 0.33 | 0.42 | 0.20 | -0.02 | 5/28/2025 | 5/30/2025 3:59:50 PM EST |
| 25.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 239 | 0.45 | 0.07 | 0.07 | -0.01 | 5/23/2025 | 5/30/2025 3:59:50 PM EST |
| 27.50 | 0.00 | 0.75 | 0.08 | 0.00 | 0.00% | 0 | 110 | 1.12 | 0.01 | 0.01 | 0.00 | 5/15/2025 | 5/30/2025 3:59:50 PM EST |
| 30.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 7 | 0.69 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/30/2025 3:59:50 PM EST |
| 32.50 | 0.00 | 0.70 | % | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 35.00 | 0.00 | 0.70 | 0.01 | 0.00 | 0.00% | 0 | 2 | 1.69 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/30/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.65 | % | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 15.00 | 0.00 | 1.00 | % | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 17.50 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 11 | 0.73 | -0.01 | 0.01 | 0.00 | 5/22/2025 | 5/30/2025 3:59:50 PM EST |
| 20.00 | 0.10 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 154 | 0.39 | -0.15 | 0.11 | -0.01 | 5/21/2025 | 5/30/2025 3:59:50 PM EST |
| 22.50 | 0.80 | 1.00 | 1.10 | 0.00 | 0.00% | 0 | 118 | 0.68 | -0.58 | 0.20 | -0.02 | 5/21/2025 | 5/30/2025 3:59:50 PM EST |
| 25.00 | 2.50 | 3.90 | 3.50 | 0.00 | 0.00% | 0 | 12 | 0.92 | -0.93 | 0.07 | -0.01 | 5/29/2025 | 5/30/2025 3:59:50 PM EST |
| 27.50 | 5.20 | 7.10 | % | 0 | 0 | 1.59 | -0.99 | 0.01 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 30.00 | 7.50 | 9.60 | % | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 32.50 | 10.00 | 11.40 | % | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 35.00 | 12.50 | 14.80 | % | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST |