Options Chain for TERADATA CORP DEL COM (TDC) - $21.61 as of 7/25/2025 1:18:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 9.10 | 10.70 | 9.90 | % | 0.79 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:11 AM EST | |||
| 15.00 | 6.30 | 8.40 | 7.35 | % | 0.49 | 0 | 0 | 2.40 | 0.99 | 0.01 | 0.00 | 7/25/2025 11:59:11 AM EST | |||
| 17.50 | 3.90 | 5.10 | 4.50 | 4.50 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.25 | 0.93 | 0.04 | -0.01 | 7/21/2025 | 7/25/2025 11:59:11 AM EST |
| 20.00 | 2.40 | 2.60 | 2.50 | 2.59 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.54 | 0.75 | 0.10 | -0.03 | 7/22/2025 | 7/25/2025 11:59:11 AM EST |
| 22.50 | 0.95 | 1.10 | 1.03 | 1.00 | +0.09 | +9.89% | 0.05 | 1 | 186 | 0.60 | 0.45 | 0.13 | -0.03 | 7/25/2025 | 7/25/2025 11:59:11 AM EST |
| 25.00 | 0.30 | 0.40 | 0.35 | 0.34 | +0.02 | +6.25% | 0.01 | 350 | 454 | 0.60 | 0.19 | 0.09 | -0.02 | 7/25/2025 | 7/25/2025 11:59:11 AM EST |
| 27.50 | 0.10 | 0.20 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.74 | 0.06 | 0.04 | -0.01 | 7/22/2025 | 7/25/2025 11:59:11 AM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.37 | 0.01 | 0.01 | 0.00 | 7/22/2025 | 7/25/2025 11:59:11 AM EST |
| 32.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:11 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:11 AM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.74 | -0.01 | 0.01 | 0.00 | 7/25/2025 11:59:11 AM EST | |||
| 17.50 | 0.10 | 0.30 | 0.20 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 53 | 0.87 | -0.07 | 0.04 | -0.01 | 7/24/2025 | 7/25/2025 11:59:11 AM EST |
| 20.00 | 0.50 | 0.60 | 0.55 | 0.55 | 0.00 | 0.00% | 0.03 | 1 | 107 | 0.64 | -0.25 | 0.10 | -0.03 | 7/25/2025 | 7/25/2025 11:59:11 AM EST |
| 22.50 | 1.50 | 1.70 | 1.60 | 1.55 | 0.00 | 0.00% | 0.07 | 0 | 33 | 0.62 | -0.55 | 0.13 | -0.03 | 7/22/2025 | 7/25/2025 11:59:11 AM EST |
| 25.00 | 3.30 | 3.60 | 3.45 | 3.69 | 0.00 | 0.00% | 0.14 | 0 | 6 | 0.96 | -0.81 | 0.09 | -0.02 | 7/15/2025 | 7/25/2025 11:59:11 AM EST |
| 27.50 | 5.50 | 6.60 | 6.05 | 4.70 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.25 | -0.94 | 0.04 | -0.01 | 7/7/2025 | 7/25/2025 11:59:11 AM EST |
| 30.00 | 7.50 | 9.60 | 8.55 | % | 0.29 | 0 | 0 | 1.78 | -0.99 | 0.01 | 0.00 | 7/25/2025 11:59:11 AM EST | |||
| 32.50 | 10.40 | 12.00 | 11.20 | % | 0.34 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:11 AM EST |