Options Chain for TERADATA CORP DEL COM (TDC) - $30.98 as of 12/23/2025 12:17:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 17.10 | 19.50 | 18.30 | 18.94 | 0.00 | 0.00% | 1.46 | 0 | 10 | 3.66 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/23/2025 1:58:57 PM EST |
| 15.00 | 14.60 | 17.00 | 15.80 | 15.71 | 0.00 | 0.00% | 1.05 | 0 | 2 | 3.03 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/23/2025 1:58:57 PM EST |
| 17.50 | 12.10 | 14.50 | 13.30 | 10.00 | 0.00 | 0.00% | 0.76 | 0 | 8 | 2.50 | 1.00 | 0.00 | 0.00 | 11/5/2025 | 12/23/2025 1:58:57 PM EST |
| 20.00 | 9.90 | 10.90 | 10.40 | 10.39 | 0.00 | 0.00% | 0.52 | 0 | 125 | 0.98 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/23/2025 1:58:57 PM EST |
| 22.50 | 7.60 | 8.50 | 8.05 | 9.40 | 0.00 | 0.00% | 0.36 | 0 | 65 | 1.09 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/23/2025 1:58:57 PM EST |
| 25.00 | 5.20 | 6.70 | 5.95 | 6.09 | 0.00 | 0.00% | 0.24 | 0 | 336 | 1.15 | 0.99 | 0.01 | -0.01 | 12/22/2025 | 12/23/2025 1:58:57 PM EST |
| 27.50 | 3.20 | 3.50 | 3.35 | 3.40 | 0.00 | 0.00% | 0.12 | 0 | 514 | 0.52 | 0.89 | 0.07 | -0.02 | 12/19/2025 | 12/23/2025 1:58:57 PM EST |
| 30.00 | 1.30 | 1.50 | 1.40 | 1.20 | -0.20 | -14.29% | 0.05 | 2 | 279 | 0.31 | 0.60 | 0.16 | -0.02 | 12/23/2025 | 12/23/2025 1:58:57 PM EST |
| 32.50 | 0.30 | 0.40 | 0.35 | 0.25 | -0.15 | -37.50% | 0.01 | 4 | 341 | 0.30 | 0.21 | 0.13 | -0.02 | 12/23/2025 | 12/23/2025 1:58:57 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 146 | 0.37 | 0.03 | 0.03 | 0.00 | 12/22/2025 | 12/23/2025 1:58:57 PM EST |
| 37.50 | 0.00 | 0.60 | 0.30 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.81 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.87 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 12/23/2025 1:58:57 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:57 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 51 | 1.95 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 12/23/2025 1:58:57 PM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 106 | 1.16 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/23/2025 1:58:57 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 164 | 1.24 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/23/2025 1:58:57 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 115 | 0.94 | -0.01 | 0.01 | -0.01 | 12/17/2025 | 12/23/2025 1:58:57 PM EST |
| 27.50 | 0.10 | 0.25 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 100 | 0.39 | -0.11 | 0.07 | -0.02 | 12/22/2025 | 12/23/2025 1:58:57 PM EST |
| 30.00 | 0.55 | 0.80 | 0.68 | 0.67 | +0.12 | +21.82% | 0.02 | 6 | 546 | 0.33 | -0.40 | 0.16 | -0.02 | 12/23/2025 | 12/23/2025 1:58:57 PM EST |
| 32.50 | 1.60 | 2.35 | 1.98 | 1.90 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.33 | -0.79 | 0.13 | -0.02 | 12/22/2025 | 12/23/2025 1:58:57 PM EST |
| 35.00 | 3.60 | 4.80 | 4.20 | 8.35 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.50 | -0.97 | 0.03 | 0.00 | 11/20/2025 | 12/23/2025 1:58:57 PM EST |
| 37.50 | 5.60 | 7.70 | 6.65 | % | 0.18 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:57 PM EST |