Options Chain for TERADATA CORP DEL COM (TDC) - $29.40 as of 5/8/2026 6:46:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 14.50 | 17.80 | 16.15 | 13.58 | 0.00 | 0.00% | 1.08 | 0 | 5 | 5.41 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:41 PM EST |
| 17.50 | 12.70 | 15.30 | 14.00 | % | 0.80 | 0 | 0 | 4.50 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:41 PM EST | |||
| 20.00 | 10.20 | 12.80 | 11.50 | 10.61 | 0.00 | 0.00% | 0.57 | 0 | 20 | 3.72 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 3:59:41 PM EST |
| 22.50 | 7.00 | 9.60 | 8.30 | 6.62 | 0.00 | 0.00% | 0.37 | 0 | 7 | 2.28 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:41 PM EST |
| 25.00 | 5.40 | 7.00 | 6.20 | 6.15 | +2.32 | +60.58% | 0.25 | 1 | 122 | 1.64 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:41 PM EST |
| 27.50 | 3.70 | 4.50 | 4.10 | 4.00 | +1.35 | +50.95% | 0.15 | 15 | 184 | 1.15 | 0.98 | 0.03 | -0.01 | 5/8/2026 | 5/8/2026 3:59:41 PM EST |
| 30.00 | 1.35 | 2.15 | 1.75 | 1.54 | +0.53 | +52.48% | 0.06 | 10 | 853 | 0.75 | 0.77 | 0.14 | -0.04 | 5/8/2026 | 5/8/2026 3:59:41 PM EST |
| 32.50 | 0.25 | 0.55 | 0.40 | 0.43 | +0.33 | +330.00% | 0.01 | 70 | 6,281 | 0.46 | 0.31 | 0.18 | -0.05 | 5/8/2026 | 5/8/2026 3:59:41 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.25 | -83.34% | 0.00 | 13 | 571 | 0.56 | 0.06 | 0.05 | -0.02 | 5/8/2026 | 5/8/2026 3:59:41 PM EST |
| 37.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 507 | 1.47 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:41 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.04 | -0.04 | -50.00% | 0.01 | 1 | 776 | 1.04 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:41 PM EST |
| 42.50 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:41 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 161 | 2.57 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 3:59:41 PM EST |
| 17.50 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.08 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 5/8/2026 3:59:41 PM EST |
| 20.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 277 | 3.30 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:41 PM EST |
| 22.50 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 71 | 2.20 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:41 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.07 | -0.01 | -12.50% | 0.01 | 14 | 173 | 1.32 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:41 PM EST |
| 27.50 | 0.00 | 0.50 | 0.25 | 0.14 | -0.06 | -30.00% | 0.01 | 4 | 754 | 1.14 | -0.02 | 0.03 | -0.01 | 5/8/2026 | 5/8/2026 3:59:41 PM EST |
| 30.00 | 0.05 | 0.45 | 0.25 | 0.57 | -0.33 | -36.67% | 0.01 | 1 | 117 | 0.43 | -0.23 | 0.14 | -0.04 | 5/8/2026 | 5/8/2026 3:59:41 PM EST |
| 32.50 | 1.15 | 1.65 | 1.40 | 2.09 | -0.81 | -27.94% | 0.04 | 165 | 89 | 0.44 | -0.69 | 0.18 | -0.05 | 5/8/2026 | 5/8/2026 3:59:41 PM EST |
| 35.00 | 2.90 | 4.80 | 3.85 | % | 0.11 | 0 | 0 | 1.47 | -0.94 | 0.05 | -0.02 | 5/8/2026 3:59:41 PM EST | |||
| 37.50 | 5.60 | 8.00 | 6.80 | % | 0.18 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:41 PM EST | |||
| 40.00 | 7.40 | 10.50 | 8.95 | % | 0.22 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:41 PM EST | |||
| 42.50 | 10.20 | 13.00 | 11.60 | % | 0.27 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:41 PM EST |