Options Chain for TERADATA CORP DEL COM (TDC) - $27.47 as of 2/6/2026 8:40:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 11.00 | 13.60 | 12.30 | % | 0.82 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:04 PM EST | |||
| 17.50 | 8.80 | 11.30 | 10.05 | % | 0.57 | 0 | 0 | 2.74 | 0.99 | 0.01 | -0.01 | 2/6/2026 4:00:04 PM EST | |||
| 20.00 | 6.40 | 9.60 | 8.00 | % | 0.40 | 0 | 0 | 2.73 | 0.96 | 0.02 | -0.02 | 2/6/2026 4:00:04 PM EST | |||
| 22.50 | 4.00 | 5.90 | 4.95 | 4.40 | 0.00 | 0.00% | 0.22 | 0 | 6 | 1.38 | 0.87 | 0.04 | -0.04 | 2/3/2026 | 2/6/2026 4:00:04 PM EST |
| 25.00 | 3.00 | 3.60 | 3.30 | 3.00 | 0.00 | 0.00% | 0.13 | 0 | 12 | 0.86 | 0.74 | 0.07 | -0.06 | 2/5/2026 | 2/6/2026 4:00:04 PM EST |
| 27.50 | 1.55 | 1.75 | 1.65 | 1.81 | +0.32 | +21.48% | 0.06 | 16 | 64 | 0.79 | 0.53 | 0.09 | -0.06 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 30.00 | 0.70 | 0.95 | 0.83 | 0.88 | +0.18 | +25.72% | 0.03 | 1 | 197 | 0.81 | 0.32 | 0.08 | -0.06 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 32.50 | 0.40 | 0.50 | 0.45 | 0.40 | -0.05 | -11.12% | 0.01 | 11 | 386 | 0.88 | 0.19 | 0.06 | -0.05 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 35.00 | 0.10 | 0.75 | 0.43 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 182 | 1.04 | 0.12 | 0.04 | -0.04 | 2/4/2026 | 2/6/2026 4:00:04 PM EST |
| 37.50 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.53 | 0.05 | 0.02 | -0.02 | 1/20/2026 | 2/6/2026 4:00:04 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 39 | 1.72 | 0.02 | 0.01 | -0.01 | 1/21/2026 | 2/6/2026 4:00:04 PM EST |
| 42.50 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.90 | 0.01 | 0.01 | 0.00 | 12/22/2025 | 2/6/2026 4:00:04 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.06 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 2/6/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:04 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.25 | -0.01 | 0.01 | -0.01 | 2/6/2026 4:00:04 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.75 | -0.04 | 0.02 | -0.02 | 2/6/2026 4:00:04 PM EST | |||
| 22.50 | 0.20 | 0.75 | 0.48 | 0.36 | -0.22 | -37.94% | 0.02 | 1 | 4 | 1.05 | -0.13 | 0.04 | -0.04 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 25.00 | 0.70 | 0.85 | 0.78 | 0.92 | 0.00 | 0.00% | 0.03 | 0 | 62 | 0.85 | -0.26 | 0.07 | -0.06 | 2/4/2026 | 2/6/2026 4:00:04 PM EST |
| 27.50 | 1.70 | 1.80 | 1.75 | 1.73 | -0.52 | -23.12% | 0.06 | 13 | 81 | 0.81 | -0.47 | 0.09 | -0.06 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 30.00 | 3.20 | 3.50 | 3.35 | 1.93 | 0.00 | 0.00% | 0.11 | 0 | 101 | 0.80 | -0.68 | 0.08 | -0.06 | 1/26/2026 | 2/6/2026 4:00:04 PM EST |
| 32.50 | 4.40 | 6.90 | 5.65 | 3.35 | 0.00 | 0.00% | 0.17 | 0 | 10 | 1.67 | -0.81 | 0.06 | -0.05 | 1/16/2026 | 2/6/2026 4:00:04 PM EST |
| 35.00 | 7.10 | 8.80 | 7.95 | 5.60 | 0.00 | 0.00% | 0.23 | 0 | 4 | 1.63 | -0.88 | 0.04 | -0.04 | 1/16/2026 | 2/6/2026 4:00:04 PM EST |
| 37.50 | 9.50 | 11.30 | 10.40 | % | 0.28 | 0 | 0 | 1.89 | -0.95 | 0.02 | -0.02 | 2/6/2026 4:00:04 PM EST | |||
| 40.00 | 11.90 | 14.10 | 13.00 | % | 0.33 | 0 | 0 | 2.28 | -0.98 | 0.01 | -0.01 | 2/6/2026 4:00:04 PM EST | |||
| 42.50 | 14.30 | 16.40 | 15.35 | % | 0.36 | 0 | 0 | 2.35 | -0.99 | 0.01 | 0.00 | 2/6/2026 4:00:04 PM EST | |||
| 45.00 | 16.70 | 19.10 | 17.90 | % | 0.40 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:04 PM EST |