Options Chain for TERADATA CORP DEL COM (TDC) - $21.15 as of 9/12/2025 9:29:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 8.40 | 9.70 | 9.05 | % | 0.72 | 0 | 0 | 4.29 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 15.00 | 5.90 | 7.30 | 6.60 | % | 0.44 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 17.50 | 3.40 | 4.60 | 4.00 | 3.90 | 0.00 | 0.00% | 0.23 | 0 | 1 | 2.12 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 9/12/2025 3:59:55 PM EST |
| 20.00 | 1.00 | 1.50 | 1.25 | 1.35 | 0.00 | 0.00% | 0.06 | 0 | 158 | 0.46 | 0.85 | 0.18 | -0.02 | 9/11/2025 | 9/12/2025 3:59:55 PM EST |
| 22.50 | 0.05 | 0.15 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 277 | 0.42 | 0.13 | 0.20 | -0.02 | 9/11/2025 | 9/12/2025 3:59:55 PM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 185 | 0.94 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 3:59:55 PM EST |
| 27.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.31 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/12/2025 3:59:55 PM EST |
| 32.50 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.02 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 9/12/2025 3:59:55 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.40 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 9/12/2025 3:59:55 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.86 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:55 PM EST |
| 20.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 297 | 0.40 | -0.15 | 0.18 | -0.02 | 9/11/2025 | 9/12/2025 3:59:55 PM EST |
| 22.50 | 0.75 | 2.05 | 1.40 | 1.60 | 0.00 | 0.00% | 0.06 | 0 | 3 | 1.10 | -0.87 | 0.20 | -0.02 | 9/10/2025 | 9/12/2025 3:59:55 PM EST |
| 25.00 | 3.20 | 4.10 | 3.65 | 4.04 | 0.00 | 0.00% | 0.15 | 0 | 5 | 1.22 | -1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:55 PM EST |
| 27.50 | 5.70 | 6.70 | 6.20 | % | 0.23 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 30.00 | 8.40 | 9.20 | 8.80 | % | 0.29 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 32.50 | 9.50 | 12.30 | 10.90 | % | 0.34 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST |