Options Chain for TERADATA CORP DEL COM (TDC) - $26.94 as of 3/23/2026 9:08:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 22.20 | 26.50 | 24.35 | 29.92 | 0.00 | 0.00% | 9.74 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 3/23/2026 4:00:06 PM EST |
| 5.00 | 19.80 | 24.10 | 21.95 | % | 4.39 | 0 | 0 | 7.98 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:06 PM EST | |||
| 7.50 | 17.30 | 21.60 | 19.45 | % | 2.59 | 0 | 0 | 5.89 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:06 PM EST | |||
| 10.00 | 14.80 | 19.10 | 16.95 | 17.50 | 0.00 | 0.00% | 1.69 | 0 | 2 | 4.54 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 3/23/2026 4:00:06 PM EST |
| 12.50 | 13.20 | 16.30 | 14.75 | 19.25 | 0.00 | 0.00% | 1.18 | 0 | 1 | 3.59 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 3/23/2026 4:00:06 PM EST |
| 15.00 | 10.90 | 13.60 | 12.25 | 11.65 | 0.00 | 0.00% | 0.82 | 0 | 16 | 2.78 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 4:00:06 PM EST |
| 17.50 | 8.40 | 11.30 | 9.85 | 5.36 | 0.00 | 0.00% | 0.56 | 0 | 1 | 2.36 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 3/23/2026 4:00:06 PM EST |
| 20.00 | 5.90 | 8.90 | 7.40 | 11.44 | 0.00 | 0.00% | 0.37 | 0 | 31 | 1.92 | 0.99 | 0.01 | 0.00 | 12/8/2025 | 3/23/2026 4:00:06 PM EST |
| 22.50 | 4.50 | 4.90 | 4.70 | 4.20 | 0.00 | 0.00% | 0.21 | 0 | 29 | 0.74 | 0.92 | 0.04 | -0.01 | 3/16/2026 | 3/23/2026 4:00:06 PM EST |
| 25.00 | 2.50 | 2.70 | 2.60 | 2.69 | 0.00 | 0.00% | 0.10 | 0 | 195 | 0.51 | 0.75 | 0.09 | -0.02 | 3/18/2026 | 3/23/2026 4:00:06 PM EST |
| 27.50 | 0.95 | 1.20 | 1.08 | 0.95 | -0.15 | -13.64% | 0.04 | 17 | 142 | 0.46 | 0.46 | 0.12 | -0.03 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 30.00 | 0.25 | 0.40 | 0.33 | 0.31 | +0.01 | +3.34% | 0.01 | 25 | 74 | 0.46 | 0.20 | 0.09 | -0.02 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 32.50 | 0.10 | 0.25 | 0.18 | 0.15 | -0.02 | -11.77% | 0.01 | 53 | 340 | 0.53 | 0.06 | 0.04 | -0.01 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 35.00 | 0.05 | 0.20 | 0.13 | 0.05 | -0.05 | -50.00% | 0.00 | 6 | 313 | 0.62 | 0.02 | 0.01 | 0.00 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 37.50 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 174 | 0.79 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/23/2026 4:00:06 PM EST |
| 40.00 | 0.00 | 0.15 | 0.08 | 0.01 | -0.12 | -92.31% | 0.00 | 8 | 465 | 0.90 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 42.50 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.84 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/23/2026 4:00:06 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.59 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/23/2026 4:00:06 PM EST |
| 47.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.11 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/23/2026 4:00:06 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.19 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:06 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:06 PM EST | |||
| 60.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:06 PM EST | |||
| 5.00 | 0.00 | 3.70 | 1.85 | % | 0.37 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:06 PM EST | |||
| 7.50 | 0.00 | 2.60 | 1.30 | % | 0.17 | 0 | 0 | 6.54 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:06 PM EST | |||
| 10.00 | 0.00 | 2.60 | 1.30 | % | 0.13 | 0 | 0 | 5.14 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:06 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:06 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.03 | 0 | 3 | 2.07 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 3/23/2026 4:00:06 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.64 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 3/23/2026 4:00:06 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.57 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.26 | -0.01 | 0.01 | 0.00 | 11/10/2025 | 3/23/2026 4:00:06 PM EST |
| 22.50 | 0.15 | 0.40 | 0.28 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.62 | -0.08 | 0.04 | -0.01 | 3/20/2026 | 3/23/2026 4:00:06 PM EST |
| 25.00 | 0.50 | 0.65 | 0.58 | 0.50 | -0.29 | -36.71% | 0.02 | 1 | 161 | 0.49 | -0.25 | 0.09 | -0.02 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 27.50 | 1.40 | 1.70 | 1.55 | 1.60 | 0.00 | 0.00% | 0.06 | 0 | 110 | 0.45 | -0.54 | 0.12 | -0.03 | 3/20/2026 | 3/23/2026 4:00:06 PM EST |
| 30.00 | 2.50 | 4.00 | 3.25 | 3.23 | -0.69 | -17.61% | 0.11 | 1 | 119 | 0.73 | -0.80 | 0.09 | -0.02 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 32.50 | 4.70 | 6.40 | 5.55 | 5.87 | 0.00 | 0.00% | 0.17 | 0 | 66 | 0.91 | -0.94 | 0.04 | -0.01 | 3/19/2026 | 3/23/2026 4:00:06 PM EST |
| 35.00 | 6.50 | 9.20 | 7.85 | 6.58 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.24 | -0.98 | 0.01 | 0.00 | 2/23/2026 | 3/23/2026 4:00:06 PM EST |
| 37.50 | 8.80 | 11.70 | 10.25 | 5.00 | 0.00 | 0.00% | 0.27 | 0 | 5 | 1.41 | -1.00 | 0.00 | 0.00 | 2/17/2026 | 3/23/2026 4:00:06 PM EST |
| 40.00 | 11.30 | 14.20 | 12.75 | 7.50 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.56 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 3/23/2026 4:00:06 PM EST |
| 42.50 | 13.80 | 16.70 | 15.25 | % | 0.36 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:06 PM EST | |||
| 45.00 | 16.30 | 19.20 | 17.75 | % | 0.39 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:06 PM EST | |||
| 47.50 | 18.80 | 21.70 | 20.25 | % | 0.43 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:06 PM EST | |||
| 50.00 | 21.30 | 24.20 | 22.75 | % | 0.46 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:06 PM EST | |||
| 55.00 | 26.30 | 29.20 | 27.75 | % | 0.50 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:06 PM EST | |||
| 60.00 | 31.30 | 34.20 | 32.75 | % | 0.55 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:06 PM EST |