Options Chain for CALLAWAY GOLF CO COM (CALY) - $15.88 as of 11/4/2026 3:58:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.70 | 14.40 | 14.05 | % | 5.62 | 0 | 0 | 6.75 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:55 PM EST | |||
| 5.00 | 11.20 | 11.80 | 11.50 | 11.10 | 0.00 | 0.00% | 2.30 | 0 | 0 | 3.89 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 3:59:55 PM EST |
| 7.50 | 8.70 | 9.30 | 9.00 | 6.34 | 0.00 | 0.00% | 1.20 | 0 | 24 | 2.68 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 11/4/2026 3:59:55 PM EST |
| 10.00 | 6.40 | 6.80 | 6.60 | 6.60 | +1.98 | +42.86% | 0.66 | 17 | 21 | 1.83 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 12.50 | 4.00 | 4.20 | 4.10 | 2.84 | 0.00 | 0.00% | 0.33 | 0 | 11 | 0.97 | 0.97 | 0.02 | 0.00 | 10/30/2026 | 11/4/2026 3:59:55 PM EST |
| 15.00 | 1.80 | 2.00 | 1.90 | 2.00 | +0.35 | +21.22% | 0.13 | 3 | 413 | 0.65 | 0.79 | 0.12 | -0.02 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 17.50 | 0.45 | 0.65 | 0.55 | 0.52 | +0.12 | +30.00% | 0.03 | 83 | 388 | 0.65 | 0.38 | 0.17 | -0.03 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 20.00 | 0.05 | 0.15 | 0.10 | 0.08 | +0.03 | +60.00% | 0.01 | 9 | 321 | 0.64 | 0.09 | 0.07 | -0.01 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 22.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 136 | 0.82 | 0.01 | 0.01 | 0.00 | 9/15/2026 | 11/4/2026 3:59:55 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.45 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 11/4/2026 3:59:55 PM EST |
| 30.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.88 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 11/4/2026 3:59:55 PM EST |
| 35.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 1 | 4.03 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 11/4/2026 3:59:55 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.78 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 11/4/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 109 | 1.54 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 11/4/2026 3:59:55 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 231 | 1.06 | -0.03 | 0.02 | 0.00 | 10/30/2026 | 11/4/2026 3:59:55 PM EST |
| 15.00 | 0.20 | 0.40 | 0.30 | 0.30 | -0.50 | -62.50% | 0.02 | 29 | 111 | 0.67 | -0.21 | 0.12 | -0.02 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 17.50 | 1.35 | 1.55 | 1.45 | 1.57 | -2.03 | -56.39% | 0.08 | 5 | 59 | 0.66 | -0.62 | 0.17 | -0.03 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 20.00 | 3.30 | 3.70 | 3.50 | 3.00 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.91 | -0.91 | 0.07 | -0.01 | 7/14/2026 | 11/4/2026 3:59:55 PM EST |
| 22.50 | 5.70 | 6.30 | 6.00 | % | 0.27 | 0 | 0 | 1.37 | -0.99 | 0.01 | 0.00 | 11/4/2026 3:59:55 PM EST | |||
| 25.00 | 8.20 | 8.80 | 8.50 | 11.00 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 10/16/2026 | 11/4/2026 3:59:55 PM EST |
| 30.00 | 13.20 | 13.80 | 13.50 | % | 0.45 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:55 PM EST | |||
| 35.00 | 18.20 | 18.80 | 18.50 | 16.31 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 11/4/2026 3:59:55 PM EST |