Options Chain for CALLAWAY GOLF CO COM (CALY) - $18.53 as of 7/31/2026 7:35:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.30 | 17.00 | 16.15 | % | 6.46 | 0 | 0 | 8.69 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 5.00 | 12.80 | 14.50 | 13.65 | 13.28 | 0.00 | 0.00% | 2.73 | 0 | 4 | 5.45 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 7/31/2026 4:00:05 PM EST |
| 7.50 | 10.30 | 12.00 | 11.15 | 10.94 | 0.00 | 0.00% | 1.49 | 0 | 2 | 3.73 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/31/2026 4:00:05 PM EST |
| 10.00 | 8.10 | 9.40 | 8.75 | 8.99 | 0.00 | 0.00% | 0.88 | 0 | 25 | 2.73 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 4:00:05 PM EST |
| 12.50 | 5.60 | 6.90 | 6.25 | 3.30 | 0.00 | 0.00% | 0.50 | 0 | 19 | 1.97 | 0.99 | 0.01 | 0.00 | 5/20/2026 | 7/31/2026 4:00:05 PM EST |
| 15.00 | 3.40 | 4.20 | 3.80 | 4.06 | 0.00 | 0.00% | 0.25 | 0 | 279 | 1.16 | 0.90 | 0.05 | -0.01 | 7/30/2026 | 7/31/2026 4:00:05 PM EST |
| 17.50 | 1.65 | 2.00 | 1.83 | 1.88 | 0.00 | 0.00% | 0.10 | 0 | 285 | 0.73 | 0.66 | 0.12 | -0.03 | 7/30/2026 | 7/31/2026 4:00:05 PM EST |
| 20.00 | 0.55 | 0.75 | 0.65 | 0.65 | 0.00 | 0.00% | 0.03 | 10 | 678 | 0.68 | 0.34 | 0.13 | -0.03 | 7/31/2026 | 7/31/2026 4:00:05 PM EST |
| 22.50 | 0.05 | 0.25 | 0.15 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 430 | 0.62 | 0.11 | 0.07 | -0.01 | 7/30/2026 | 7/31/2026 4:00:05 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 130 | 0.92 | 0.03 | 0.02 | 0.00 | 7/31/2026 | 7/31/2026 4:00:05 PM EST |
| 30.00 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.43 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/31/2026 4:00:05 PM EST |
| 35.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/31/2026 4:00:05 PM EST |
| 5.00 | 0.00 | 0.45 | 0.23 | 0.06 | 0.00 | 0.00% | 0.05 | 0 | 201 | 2.74 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/31/2026 4:00:05 PM EST |
| 7.50 | 0.00 | 0.45 | 0.23 | % | 0.03 | 0 | 5 | 3.11 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 10.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 36 | 2.34 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 7/31/2026 4:00:05 PM EST |
| 12.50 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.02 | 400 | 456 | 1.60 | -0.01 | 0.01 | 0.00 | 7/31/2026 | 7/31/2026 4:00:05 PM EST |
| 15.00 | 0.05 | 0.35 | 0.20 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1,678 | 0.74 | -0.10 | 0.05 | -0.01 | 7/27/2026 | 7/31/2026 4:00:05 PM EST |
| 17.50 | 0.60 | 0.80 | 0.70 | 0.75 | 0.00 | 0.00% | 0.04 | 0 | 165 | 0.66 | -0.34 | 0.12 | -0.03 | 7/30/2026 | 7/31/2026 4:00:05 PM EST |
| 20.00 | 2.00 | 2.20 | 2.10 | 2.05 | -0.40 | -16.33% | 0.11 | 4 | 55 | 0.66 | -0.66 | 0.13 | -0.03 | 7/31/2026 | 7/31/2026 4:00:05 PM EST |
| 22.50 | 3.60 | 4.40 | 4.00 | 3.96 | 0.00 | 0.00% | 0.18 | 0 | 11 | 0.95 | -0.89 | 0.07 | -0.01 | 7/30/2026 | 7/31/2026 4:00:05 PM EST |
| 25.00 | 6.00 | 6.80 | 6.40 | 6.41 | -0.54 | -7.77% | 0.26 | 10 | 7 | 1.15 | -0.97 | 0.02 | 0.00 | 7/31/2026 | 7/31/2026 4:00:05 PM EST |
| 30.00 | 10.70 | 12.20 | 11.45 | 11.95 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/31/2026 4:00:05 PM EST |
| 35.00 | 15.70 | 17.20 | 16.45 | 16.95 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/31/2026 4:00:05 PM EST |