Options Chain for CALLAWAY GOLF CO COM (CALY) - $17.30 as of 6/16/2026 8:54:55 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.20 | 15.20 | 14.70 | 14.68 | 0.00 | 0.00% | 5.88 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 3:59:53 PM EST |
| 5.00 | 11.70 | 12.70 | 12.20 | 12.30 | 0.00 | 0.00% | 2.44 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 3:59:53 PM EST |
| 7.50 | 9.20 | 10.10 | 9.65 | 9.65 | 0.00 | 0.00% | 1.29 | 0 | 7 | 8.10 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 3:59:53 PM EST |
| 10.00 | 6.70 | 7.70 | 7.20 | 7.31 | 0.00 | 0.00% | 0.72 | 0 | 10 | 6.09 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:53 PM EST |
| 12.50 | 4.20 | 4.80 | 4.50 | 2.70 | 0.00 | 0.00% | 0.36 | 0 | 11 | 2.91 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/15/2026 3:59:53 PM EST |
| 15.00 | 1.80 | 2.35 | 2.08 | 1.85 | 0.00 | 0.00% | 0.14 | 0 | 588 | 1.69 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:53 PM EST |
| 17.50 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 505 | 0.53 | 0.29 | 0.45 | -0.04 | 6/15/2026 | 6/15/2026 3:59:53 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 137 | 1.13 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/15/2026 3:59:53 PM EST |
| 22.50 | 0.00 | 0.35 | 0.18 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 29 | 2.80 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/15/2026 3:59:53 PM EST |
| 25.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:53 PM EST | |||
| 30.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 4.51 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:53 PM EST | |||
| 35.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 0.20 | 0.04 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/15/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.35 | 0.18 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 16 | 5.04 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/15/2026 3:59:53 PM EST |
| 12.50 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 105 | 3.35 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/15/2026 3:59:53 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 398 | 1.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/15/2026 3:59:53 PM EST |
| 17.50 | 0.35 | 0.80 | 0.58 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 50 | 0.90 | -0.71 | 0.45 | -0.04 | 6/15/2026 | 6/15/2026 3:59:53 PM EST |
| 20.00 | 2.60 | 3.30 | 2.95 | 5.42 | 0.00 | 0.00% | 0.15 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/15/2026 3:59:53 PM EST |
| 22.50 | 4.80 | 5.80 | 5.30 | % | 0.24 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 6/15/2026 3:59:53 PM EST | |||
| 25.00 | 7.70 | 8.30 | 8.00 | 7.90 | 0.00 | 0.00% | 0.32 | 0 | 3 | 3.54 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:53 PM EST |
| 30.00 | 12.30 | 13.40 | 12.85 | 13.70 | 0.00 | 0.00% | 0.43 | 0 | 0 | 4.90 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/15/2026 3:59:53 PM EST |
| 35.00 | 17.30 | 18.30 | 17.80 | % | 0.51 | 0 | 0 | 5.44 | -1.00 | 0.00 | 0.00 | 6/15/2026 3:59:53 PM EST |