Options Chain for CALLAWAY GOLF CO COM (CALY) - $15.31 as of 5/1/2026 4:37:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.20 | 13.30 | 12.75 | % | 5.10 | 0 | 0 | 8.83 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:58 PM EST | |||
| 5.00 | 9.90 | 10.80 | 10.35 | 10.30 | 0.00 | 0.00% | 2.07 | 0 | 4 | 5.42 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 3:59:58 PM EST |
| 7.50 | 7.40 | 8.30 | 7.85 | 7.85 | +0.29 | +3.84% | 1.05 | 5 | 61 | 3.68 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 10.00 | 5.00 | 5.80 | 5.40 | 5.37 | 0.00 | 0.00% | 0.54 | 0 | 87 | 2.49 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 5/1/2026 3:59:58 PM EST |
| 12.50 | 2.70 | 3.10 | 2.90 | 2.85 | 0.00 | 0.00% | 0.23 | 0 | 213 | 1.03 | 0.89 | 0.07 | -0.01 | 4/21/2026 | 5/1/2026 3:59:58 PM EST |
| 15.00 | 0.85 | 1.00 | 0.93 | 0.95 | -0.08 | -7.77% | 0.06 | 9 | 1,229 | 0.72 | 0.55 | 0.18 | -0.03 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 17.50 | 0.10 | 0.30 | 0.20 | 0.20 | 0.00 | 0.00% | 0.01 | 36 | 1,198 | 0.78 | 0.16 | 0.12 | -0.02 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 20.00 | 0.05 | 0.10 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.90 | 0.02 | 0.03 | 0.00 | 4/23/2026 | 5/1/2026 3:59:58 PM EST |
| 22.50 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.55 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 5/1/2026 3:59:58 PM EST |
| 25.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | 0.12 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 0.30 | 0.15 | % | 0.03 | 0 | 301 | 4.29 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 15 | 2.89 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.35 | 0.18 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 60 | 2.00 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 5/1/2026 3:59:58 PM EST |
| 12.50 | 0.10 | 0.15 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 778 | 0.81 | -0.11 | 0.07 | -0.01 | 4/29/2026 | 5/1/2026 3:59:58 PM EST |
| 15.00 | 0.70 | 0.90 | 0.80 | 0.78 | 0.00 | 0.00% | 0.05 | 0 | 145 | 0.72 | -0.45 | 0.18 | -0.03 | 4/29/2026 | 5/1/2026 3:59:58 PM EST |
| 17.50 | 2.15 | 2.65 | 2.40 | % | 0.14 | 0 | 0 | 0.87 | -0.84 | 0.12 | -0.02 | 5/1/2026 3:59:58 PM EST | |||
| 20.00 | 4.60 | 5.00 | 4.80 | 4.76 | % | 0.24 | 2 | 1 | 0.86 | -0.98 | 0.03 | 0.00 | 5/1/2026 | 5/1/2026 3:59:58 PM EST | |
| 22.50 | 6.70 | 7.60 | 7.15 | 8.75 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.57 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 5/1/2026 3:59:58 PM EST |
| 25.00 | 9.60 | 10.00 | 9.80 | 9.80 | -0.15 | -1.51% | 0.39 | 4 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |