Options Chain for CALLAWAY GOLF CO COM (CALY) - $0.00 as of 1/19/2026 7:30:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.60 | 14.60 | 12.60 | % | 5.04 | 0 | 0 | 4.29 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 5.00 | 9.40 | 12.10 | 10.75 | 10.59 | % | 2.15 | 1 | 0 | 4.80 | 0.98 | 0.01 | -0.01 | 1/16/2026 | 1/16/2026 4:00:03 PM EST | |
| 7.50 | 6.00 | 9.50 | 7.75 | 7.36 | % | 1.03 | 1 | 0 | 4.14 | 0.90 | 0.03 | -0.02 | 1/16/2026 | 1/16/2026 4:00:03 PM EST | |
| 10.00 | 4.50 | 5.90 | 5.20 | 5.81 | % | 0.52 | 2 | 0 | 2.68 | 0.77 | 0.05 | -0.03 | 1/16/2026 | 1/16/2026 4:00:03 PM EST | |
| 12.50 | 2.30 | 3.10 | 2.70 | 2.69 | % | 0.22 | 3 | 0 | 1.66 | 0.62 | 0.06 | -0.03 | 1/16/2026 | 1/16/2026 4:00:03 PM EST | |
| 15.00 | 0.35 | 1.15 | 0.75 | 0.76 | % | 0.05 | 46 | 0 | 0.94 | 0.46 | 0.06 | -0.04 | 1/16/2026 | 1/16/2026 4:00:03 PM EST | |
| 17.50 | 0.00 | 0.35 | 0.18 | 0.10 | % | 0.01 | 5 | 0 | 0.98 | 0.34 | 0.06 | -0.03 | 1/16/2026 | 1/16/2026 4:00:03 PM EST | |
| 20.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.05 | 0.25 | 0.05 | -0.03 | 1/16/2026 4:00:03 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.79 | 0.18 | 0.04 | -0.02 | 1/16/2026 4:00:03 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 3.00 | 0.13 | 0.03 | -0.02 | 1/16/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 5.66 | -0.02 | 0.01 | -0.01 | 1/16/2026 4:00:03 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 3.70 | -0.10 | 0.03 | -0.02 | 1/16/2026 4:00:03 PM EST | |||
| 10.00 | 0.00 | 0.15 | 0.08 | 0.25 | % | 0.01 | 1 | 0 | 0.69 | -0.23 | 0.05 | -0.03 | 1/16/2026 | 1/16/2026 4:00:03 PM EST | |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.10 | % | 0.01 | 3 | 0 | 0.21 | -0.38 | 0.06 | -0.03 | 1/16/2026 | 1/16/2026 4:00:03 PM EST | |
| 15.00 | 0.25 | 2.50 | 1.38 | 0.75 | % | 0.09 | 5 | 0 | 0.61 | -0.54 | 0.06 | -0.04 | 1/16/2026 | 1/16/2026 4:00:03 PM EST | |
| 17.50 | 0.90 | 2.90 | 1.90 | % | 0.11 | 0 | 0 | 0.00 | -0.66 | 0.06 | -0.03 | 1/16/2026 4:00:03 PM EST | |||
| 20.00 | 3.00 | 7.00 | 5.00 | % | 0.25 | 0 | 0 | 0.00 | -0.75 | 0.05 | -0.03 | 1/16/2026 4:00:03 PM EST | |||
| 22.50 | 5.50 | 9.50 | 7.50 | % | 0.33 | 0 | 0 | 0.00 | -0.82 | 0.04 | -0.02 | 1/16/2026 4:00:03 PM EST | |||
| 25.00 | 8.00 | 12.00 | 10.00 | % | 0.40 | 0 | 0 | 0.00 | -0.87 | 0.03 | -0.02 | 1/16/2026 4:00:03 PM EST |