Options Chain for CALLAWAY GOLF CO COM (CALY) - $13.15 as of 3/13/2026 6:24:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.40 | 11.30 | 10.85 | 11.94 | 0.00 | 0.00% | 4.34 | 0 | 1 | 9.96 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 3/13/2026 3:59:37 PM EST |
| 5.00 | 7.90 | 8.80 | 8.35 | % | 1.67 | 0 | 0 | 5.98 | 1.00 | 0.00 | 0.00 | 3/13/2026 3:59:37 PM EST | |||
| 7.50 | 5.40 | 6.40 | 5.90 | 5.89 | 0.00 | 0.00% | 0.79 | 0 | 27 | 4.17 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 3/13/2026 3:59:37 PM EST |
| 10.00 | 2.95 | 4.00 | 3.48 | 2.51 | 0.00 | 0.00% | 0.35 | 0 | 31 | 2.77 | 1.00 | 0.01 | 0.00 | 3/9/2026 | 3/13/2026 3:59:37 PM EST |
| 12.50 | 0.85 | 1.35 | 1.10 | 1.16 | 0.00 | 0.00% | 0.09 | 0 | 931 | 1.10 | 0.76 | 0.21 | -0.04 | 3/12/2026 | 3/13/2026 3:59:37 PM EST |
| 15.00 | 0.05 | 0.15 | 0.10 | 0.09 | -0.01 | -10.00% | 0.01 | 3 | 10,446 | 0.67 | 0.16 | 0.17 | -0.02 | 3/13/2026 | 3/13/2026 3:59:37 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 8,155 | 1.15 | 0.01 | 0.01 | 0.00 | 3/10/2026 | 3/13/2026 3:59:37 PM EST |
| 20.00 | 0.00 | 0.35 | 0.18 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 70 | 1.59 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/13/2026 3:59:37 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.21 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 3/13/2026 3:59:37 PM EST |
| 25.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:37 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.18 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:37 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.10 | % | 0.02 | 0 | 0 | 5.09 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:37 PM EST | |||
| 7.50 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 3.81 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:37 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1,067 | 1.57 | 0.00 | 0.01 | 0.00 | 3/9/2026 | 3/13/2026 3:59:37 PM EST |
| 12.50 | 0.10 | 0.20 | 0.15 | 0.20 | -0.07 | -25.93% | 0.01 | 31 | 6,116 | 0.66 | -0.24 | 0.21 | -0.04 | 3/13/2026 | 3/13/2026 3:59:37 PM EST |
| 15.00 | 1.60 | 1.85 | 1.73 | 2.45 | 0.00 | 0.00% | 0.12 | 0 | 4,945 | 0.80 | -0.84 | 0.17 | -0.02 | 3/9/2026 | 3/13/2026 3:59:37 PM EST |
| 17.50 | 3.60 | 4.60 | 4.10 | 3.20 | 0.00 | 0.00% | 0.23 | 0 | 6 | 2.29 | -0.99 | 0.01 | 0.00 | 1/29/2026 | 3/13/2026 3:59:37 PM EST |
| 20.00 | 6.10 | 7.10 | 6.60 | 6.00 | 0.00 | 0.00% | 0.33 | 0 | 76 | 2.90 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 3/13/2026 3:59:37 PM EST |
| 22.50 | 8.60 | 9.60 | 9.10 | % | 0.40 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:37 PM EST | |||
| 25.00 | 11.20 | 12.10 | 11.65 | % | 0.47 | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:37 PM EST |