Options Chain for CALLAWAY GOLF CO COM (CALY) - $14.79 as of 9/18/2026 7:14:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.70 | 12.80 | 12.25 | % | 4.90 | 0 | 0 | 6.34 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:01 PM EST | |||
| 5.00 | 9.20 | 10.30 | 9.75 | % | 1.95 | 0 | 0 | 3.85 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:01 PM EST | |||
| 7.50 | 6.70 | 7.90 | 7.30 | 7.67 | 0.00 | 0.00% | 0.97 | 0 | 1 | 3.00 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/18/2026 4:00:01 PM EST |
| 10.00 | 4.50 | 5.20 | 4.85 | 4.91 | -0.99 | -16.78% | 0.48 | 1 | 1 | 1.61 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:01 PM EST |
| 12.50 | 2.05 | 2.65 | 2.35 | % | 0.19 | 0 | 0 | 0.89 | 0.96 | 0.09 | 0.00 | 9/18/2026 4:00:01 PM EST | |||
| 15.00 | 0.40 | 0.55 | 0.48 | 0.53 | -0.17 | -24.29% | 0.03 | 37 | 67 | 0.38 | 0.43 | 0.28 | -0.01 | 9/18/2026 | 9/18/2026 4:00:01 PM EST |
| 17.50 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 157 | 0.46 | 0.03 | 0.05 | 0.00 | 9/17/2026 | 9/18/2026 4:00:01 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 10 | 11 | 0.65 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:01 PM EST |
| 22.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:01 PM EST | |||
| 25.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:01 PM EST | |||
| 30.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:01 PM EST | |||
| 7.50 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:01 PM EST | |||
| 10.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:01 PM EST | |||
| 12.50 | 0.05 | 0.15 | 0.10 | 0.16 | +0.07 | +77.78% | 0.01 | 1 | 40 | 0.42 | -0.04 | 0.09 | 0.00 | 9/18/2026 | 9/18/2026 4:00:01 PM EST |
| 15.00 | 0.70 | 0.85 | 0.78 | 0.80 | +0.14 | +21.22% | 0.05 | 37 | 144 | 0.36 | -0.57 | 0.28 | -0.01 | 9/18/2026 | 9/18/2026 4:00:01 PM EST |
| 17.50 | 2.40 | 3.10 | 2.75 | 2.58 | 0.00 | 0.00% | 0.16 | 0 | 27 | 0.64 | -0.97 | 0.05 | 0.00 | 9/17/2026 | 9/18/2026 4:00:01 PM EST |
| 20.00 | 4.80 | 5.60 | 5.20 | 4.94 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.93 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/18/2026 4:00:01 PM EST |
| 22.50 | 7.30 | 8.10 | 7.70 | 7.10 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.17 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 9/18/2026 4:00:01 PM EST |
| 25.00 | 9.80 | 10.80 | 10.30 | % | 0.41 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:01 PM EST | |||
| 30.00 | 14.70 | 15.80 | 15.25 | % | 0.51 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:01 PM EST |