Options Chain for AKEBIA THERAPEUTICS INC COM (AKBA) - $1.83 as of 11/20/2024 7:42:41 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.85 | 1.85 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 1.00 | 0.60 | 0.90 | 1.00 | 0.00 | 0.00% | 0 | 4 | 2.96 | 1.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 4:00:01 PM EST |
| 1.50 | 0.00 | 0.70 | 0.30 | 0.00 | 0.00% | 0 | 138 | 2.08 | 0.92 | 0.62 | 0.00 | 11/19/2024 | 11/20/2024 4:00:01 PM EST |
| 2.00 | 0.00 | 0.10 | 0.10 | +0.05 | +100.00% | 1 | 1,089 | 0.85 | 0.24 | 1.27 | 0.00 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 22 | 1.10 | 0.01 | 0.10 | 0.00 | 11/13/2024 | 11/20/2024 4:00:01 PM EST |
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 6.16 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 7.50 | 0.00 | 1.00 | % | 0 | 0 | 8.20 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | % | 0 | 0 | 7.39 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 1.00 | 0.00 | 0.05 | % | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 211 | 0.83 | -0.08 | 0.62 | 0.00 | 11/6/2024 | 11/20/2024 4:00:01 PM EST |
| 2.00 | 0.10 | 0.30 | 0.16 | 0.00 | 0.00% | 0 | 30 | 0.83 | -0.76 | 1.27 | 0.00 | 11/13/2024 | 11/20/2024 4:00:01 PM EST |
| 2.50 | 0.50 | 0.95 | % | 0 | 0 | 2.20 | -0.99 | 0.10 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 5.00 | 2.10 | 3.50 | % | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 7.50 | 5.40 | 6.00 | % | 0 | 0 | 4.11 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST |