Options Chain for AKEBIA THREAPEUTICS INC COM (AKBA) - $1.01 as of 5/22/2026 7:03:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.35 | 0.90 | 0.63 | 0.40 | 0.00 | 0.00% | 1.26 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/22/2026 4:00:00 PM EST |
| 1.00 | 0.00 | 0.15 | 0.08 | 0.14 | 0.00 | 0.00% | 0.08 | 0 | 288 | 1.38 | 0.56 | 2.51 | 0.00 | 5/21/2026 | 5/22/2026 4:00:00 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 105 | 1.60 | 0.01 | 0.12 | 0.00 | 4/30/2026 | 5/22/2026 4:00:00 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.19 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/22/2026 4:00:00 PM EST |
| 3.00 | 0.00 | 0.50 | 0.25 | % | 0.08 | 0 | 0 | 7.43 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:00 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/22/2026 4:00:00 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/22/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 1 | 2.79 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/22/2026 4:00:00 PM EST |
| 1.00 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.94 | -0.44 | 2.51 | 0.00 | 5/7/2026 | 5/22/2026 4:00:00 PM EST |
| 1.50 | 0.15 | 0.85 | 0.50 | 0.50 | 0.00 | 0.00% | 0.33 | 0 | 9 | 4.51 | -0.99 | 0.12 | 0.00 | 5/18/2026 | 5/22/2026 4:00:00 PM EST |
| 2.00 | 0.60 | 1.35 | 0.98 | % | 0.49 | 0 | 0 | 5.19 | -1.00 | 0.00 | 0.00 | 5/22/2026 4:00:00 PM EST | |||
| 3.00 | 1.60 | 2.35 | 1.98 | % | 0.66 | 0 | 0 | 6.03 | -1.00 | 0.00 | 0.00 | 5/22/2026 4:00:00 PM EST | |||
| 4.00 | 2.50 | 3.50 | 3.00 | % | 0.75 | 0 | 0 | 8.03 | -1.00 | 0.00 | 0.00 | 5/22/2026 4:00:00 PM EST | |||
| 5.00 | 3.50 | 4.50 | 4.00 | % | 0.80 | 0 | 0 | 8.43 | -1.00 | 0.00 | 0.00 | 5/22/2026 4:00:00 PM EST |