Options Chain for AKEBIA THREAPEUTICS INC COM (AKBA) - $0.92 as of 8/21/2026 7:04:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 0.80 | 0.43 | 0.40 | 0.00 | 0.00% | 0.86 | 0 | 2 | 0.00 | 0.98 | 0.14 | 0.00 | 8/11/2026 | 8/21/2026 3:59:55 PM EST |
| 1.00 | 0.05 | 0.10 | 0.08 | 0.08 | +0.03 | +60.00% | 0.08 | 11 | 17 | 1.08 | 0.44 | 1.46 | 0.00 | 8/21/2026 | 8/21/2026 3:59:55 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 126 | 1.83 | 0.06 | 0.46 | 0.00 | 8/6/2026 | 8/21/2026 3:59:55 PM EST |
| 2.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.00 | 0.01 | 0.06 | 0.00 | 8/6/2026 | 8/21/2026 3:59:55 PM EST |
| 3.00 | 0.00 | 0.30 | 0.15 | % | 0.05 | 0 | 0 | 5.86 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:55 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.05 | % | 0.10 | 0 | 0 | 3.50 | -0.02 | 0.14 | 0.00 | 8/21/2026 3:59:55 PM EST | |||
| 1.00 | 0.00 | 0.30 | 0.15 | 0.11 | 0.00 | 0.00% | 0.15 | 0 | 3 | 2.45 | -0.56 | 1.46 | 0.00 | 8/6/2026 | 8/21/2026 3:59:55 PM EST |
| 1.50 | 0.25 | 0.70 | 0.48 | 0.05 | 0.00 | 0.00% | 0.32 | 0 | 1 | 2.56 | -0.94 | 0.46 | 0.00 | 8/4/2026 | 8/21/2026 3:59:55 PM EST |
| 2.00 | 0.60 | 1.60 | 1.10 | % | 0.55 | 0 | 0 | 7.41 | -0.99 | 0.06 | 0.00 | 8/21/2026 3:59:55 PM EST | |||
| 3.00 | 1.75 | 2.45 | 2.10 | % | 0.70 | 0 | 0 | 6.53 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:55 PM EST | |||
| 4.00 | 2.60 | 3.60 | 3.10 | % | 0.78 | 0 | 0 | 8.69 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:55 PM EST |