Options Chain for AKEBIA THERAPEUTICS INC COM (AKBA) - $1.66 as of 12/23/2025 10:53:53 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.80 | 1.55 | 1.18 | 1.17 | 0.00 | 0.00% | 2.36 | 0 | 41 | 0.00 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 12/23/2025 12:58:59 PM EST |
| 1.00 | 0.30 | 1.05 | 0.68 | 0.73 | -0.02 | -2.67% | 0.68 | 1 | 25 | 5.67 | 0.96 | 0.16 | 0.00 | 12/23/2025 | 12/23/2025 12:58:59 PM EST |
| 1.50 | 0.00 | 0.35 | 0.18 | 0.33 | +0.02 | +6.46% | 0.12 | 1 | 369 | 1.75 | 0.67 | 0.77 | 0.00 | 12/23/2025 | 12/23/2025 12:58:59 PM EST |
| 2.00 | 0.05 | 0.10 | 0.08 | 0.08 | 0.00 | 0.00% | 0.04 | 0 | 3,241 | 1.12 | 0.29 | 0.73 | 0.00 | 12/22/2025 | 12/23/2025 12:58:59 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 4,774 | 1.48 | 0.09 | 0.35 | 0.00 | 12/11/2025 | 12/23/2025 12:58:59 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.01 | 3 | 405 | 2.40 | 0.00 | 0.01 | 0.00 | 12/23/2025 | 12/23/2025 12:58:59 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 7,411 | 2.79 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/23/2025 12:58:59 PM EST |
| 6.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 5 | 9.56 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/23/2025 12:58:59 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,271 | 3.45 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/23/2025 12:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.15 | 0.08 | 0.34 | 0.00 | 0.00% | 0.16 | 0 | 3 | 6.01 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 12/23/2025 12:58:59 PM EST |
| 1.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 881 | 2.48 | -0.04 | 0.16 | 0.00 | 11/21/2025 | 12/23/2025 12:58:59 PM EST |
| 1.50 | 0.00 | 0.10 | 0.05 | 0.09 | -0.10 | -52.64% | 0.03 | 2 | 152 | 0.99 | -0.33 | 0.77 | 0.00 | 12/23/2025 | 12/23/2025 12:58:59 PM EST |
| 2.00 | 0.10 | 0.75 | 0.43 | 0.55 | 0.00 | 0.00% | 0.21 | 0 | 338 | 3.03 | -0.71 | 0.73 | 0.00 | 12/8/2025 | 12/23/2025 12:58:59 PM EST |
| 2.50 | 0.60 | 1.15 | 0.88 | 0.88 | -0.02 | -2.23% | 0.35 | 1 | 1,738 | 3.07 | -0.91 | 0.35 | 0.00 | 12/23/2025 | 12/23/2025 12:58:59 PM EST |
| 4.00 | 1.95 | 2.70 | 2.33 | 2.05 | 0.00 | 0.00% | 0.58 | 0 | 0 | 4.50 | -1.00 | 0.01 | 0.00 | 11/7/2025 | 12/23/2025 12:58:59 PM EST |
| 5.00 | 3.30 | 3.50 | 3.40 | 3.50 | +0.20 | +6.07% | 0.68 | 14 | 388 | 3.63 | -1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 12:58:59 PM EST |
| 6.00 | 3.80 | 4.80 | 4.30 | % | 0.72 | 0 | 0 | 5.95 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:58:59 PM EST | |||
| 7.50 | 5.30 | 6.30 | 5.80 | % | 0.77 | 0 | 0 | 6.37 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:58:59 PM EST |