Options Chain for AKEBIA THERAPEUTICS INC COM (AKBA) - $2.06 as of 4/18/2025 8:52:18 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.25 | 2.25 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:58 PM EST | |||
| 1.00 | 0.00 | 1.30 | 1.46 | +0.56 | +62.23% | 1 | 10 | 3.99 | 1.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:58 PM EST |
| 1.50 | 0.55 | 0.95 | 0.70 | +0.25 | +55.56% | 12 | 72 | 1.40 | 0.89 | 0.31 | 0.00 | 4/17/2025 | 4/17/2025 3:59:58 PM EST |
| 2.00 | 0.15 | 0.30 | 0.25 | +0.10 | +66.67% | 242 | 1,178 | 0.90 | 0.58 | 0.67 | 0.00 | 4/17/2025 | 4/17/2025 3:59:58 PM EST |
| 2.50 | 0.05 | 0.10 | 0.10 | +0.05 | +100.00% | 975 | 373 | 0.93 | 0.28 | 0.59 | 0.00 | 4/17/2025 | 4/17/2025 3:59:58 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1 | 2.06 | 0.00 | 0.01 | 0.00 | 4/16/2025 | 4/17/2025 3:59:58 PM EST |
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:58 PM EST | |||
| 1.00 | 0.00 | 0.75 | 0.22 | +0.21 | +2,100.00% | 1 | 5 | 3.71 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:58 PM EST |
| 1.50 | 0.00 | 0.70 | 0.05 | +0.04 | +400.00% | 100 | 14 | 1.54 | -0.11 | 0.31 | 0.00 | 4/17/2025 | 4/17/2025 3:59:58 PM EST |
| 2.00 | 0.15 | 0.20 | 0.15 | -0.25 | -62.50% | 2,153 | 193 | 0.86 | -0.42 | 0.67 | 0.00 | 4/17/2025 | 4/17/2025 3:59:58 PM EST |
| 2.50 | 0.30 | 0.60 | 0.53 | -0.12 | -18.47% | 1 | 2 | 0.62 | -0.72 | 0.59 | 0.00 | 4/17/2025 | 4/17/2025 3:59:58 PM EST |
| 5.00 | 2.70 | 3.00 | % | 0 | 0 | 5.16 | -1.00 | 0.01 | 0.00 | 4/17/2025 3:59:58 PM EST | |||
| 7.50 | 5.40 | 6.10 | % | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:58 PM EST |