Options Chain for AKEBIA THERAPEUTICS INC COM (AKBA) - $1.83 as of 3/28/2024 8:55:03 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
0.50 | 1.25 | 1.95 | 1.70 | -0.05 | -2.86% | 7 | 30 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2024 | 3/28/2024 3:59:49 PM EST |
1.00 | 0.65 | 0.95 | 0.90 | -0.45 | -33.34% | 439 | 1,085 | 3.00 | 0.97 | 0.11 | 0.00 | 3/28/2024 | 3/28/2024 3:59:49 PM EST |
1.50 | 0.40 | 0.45 | 0.45 | -0.56 | -55.45% | 2,160 | 2,464 | 1.25 | 0.78 | 0.46 | 0.00 | 3/28/2024 | 3/28/2024 3:59:49 PM EST |
2.00 | 0.15 | 0.25 | 0.15 | -0.63 | -80.77% | 3,992 | 5,603 | 1.43 | 0.47 | 0.69 | -0.01 | 3/28/2024 | 3/28/2024 3:59:49 PM EST |
2.50 | 0.05 | 0.10 | 0.07 | -0.43 | -86.00% | 6,477 | 17,831 | 1.38 | 0.23 | 0.50 | 0.00 | 3/28/2024 | 3/28/2024 3:59:49 PM EST |
5.00 | 0.00 | 0.05 | 0.02 | -0.10 | -83.34% | 888 | 4,929 | 2.63 | 0.00 | 0.01 | 0.00 | 3/28/2024 | 3/28/2024 3:59:49 PM EST |
7.50 | 0.00 | 0.05 | 0.03 | -0.05 | -62.50% | 30 | 553 | 3.33 | 0.00 | 0.00 | 0.00 | 3/28/2024 | 3/28/2024 3:59:49 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,092 | 4.38 | 0.00 | 0.00 | 0.00 | 3/27/2024 | 3/28/2024 3:59:49 PM EST |
1.00 | 0.00 | 0.05 | 0.01 | -0.12 | -92.31% | 3,440 | 21,792 | 2.28 | -0.03 | 0.11 | 0.00 | 3/28/2024 | 3/28/2024 3:59:49 PM EST |
1.50 | 0.05 | 0.10 | 0.11 | -0.19 | -63.34% | 6,298 | 18,388 | 1.26 | -0.22 | 0.46 | 0.00 | 3/28/2024 | 3/28/2024 3:59:49 PM EST |
2.00 | 0.30 | 0.35 | 0.35 | -0.22 | -38.60% | 5,817 | 6,593 | 1.31 | -0.53 | 0.69 | -0.01 | 3/28/2024 | 3/28/2024 3:59:49 PM EST |
2.50 | 0.70 | 0.80 | 0.70 | -0.30 | -30.00% | 1,134 | 2,228 | 1.92 | -0.77 | 0.50 | 0.00 | 3/28/2024 | 3/28/2024 3:59:49 PM EST |
5.00 | 2.90 | 3.80 | 3.00 | 0.00 | 0.00% | 0 | 40 | 4.92 | -1.00 | 0.01 | 0.00 | 3/27/2024 | 3/28/2024 3:59:49 PM EST |
7.50 | 5.50 | 6.00 | 5.30 | -0.20 | -3.64% | 1 | 1 | 4.56 | -1.00 | 0.00 | 0.00 | 3/28/2024 | 3/28/2024 3:59:49 PM EST |