Options Chain for AKEBIA THERAPEUTICS INC COM (AKBA) - $3.92 as of 6/10/2025 8:42:37 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.70 | 3.70 | 2.34 | 0.00 | 0.00% | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 6/10/2025 4:00:00 PM EST |
| 1.00 | 2.20 | 3.20 | 1.56 | 0.00 | 0.00% | 0 | 1 | 9.85 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 6/10/2025 4:00:00 PM EST |
| 1.50 | 2.25 | 2.65 | 1.00 | 0.00 | 0.00% | 0 | 1 | 5.99 | 1.00 | 0.00 | 0.00 | 5/14/2025 | 6/10/2025 4:00:00 PM EST |
| 2.00 | 1.80 | 1.95 | 1.70 | 0.00 | 0.00% | 0 | 92 | 2.89 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 6/10/2025 4:00:00 PM EST |
| 2.50 | 1.35 | 1.55 | 1.40 | 0.00 | 0.00% | 237 | 918 | 2.95 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 6/10/2025 4:00:00 PM EST |
| 5.00 | 0.00 | 0.05 | 0.04 | -0.01 | -20.00% | 16 | 9,463 | 1.24 | 0.04 | 0.16 | 0.00 | 6/10/2025 | 6/10/2025 4:00:00 PM EST |
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 6/10/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2025 4:00:00 PM EST | |||
| 1.00 | 0.00 | 0.50 | 0.22 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 6/10/2025 4:00:00 PM EST |
| 1.50 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 5 | 3.98 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 6/10/2025 4:00:00 PM EST |
| 2.00 | 0.00 | 0.05 | 0.02 | -0.03 | -60.00% | 9 | 100 | 2.92 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/10/2025 4:00:00 PM EST |
| 2.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 1 | 1,679 | 2.09 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/10/2025 4:00:00 PM EST |
| 5.00 | 0.90 | 1.30 | 1.25 | % | 44 | 0 | 2.06 | -0.96 | 0.16 | 0.00 | 6/10/2025 | 6/10/2025 4:00:00 PM EST | |
| 7.50 | 3.00 | 4.00 | % | 0 | 0 | 4.51 | -1.00 | 0.00 | 0.00 | 6/10/2025 4:00:00 PM EST |