Options Chain for AKEBIA THREAPEUTICS INC COM (AKBA) - $1.41 as of 4/2/2026 1:26:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.55 | 1.30 | 0.93 | 1.13 | 0.00 | 0.00% | 1.86 | 0 | 21 | 0.00 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 4/2/2026 4:00:04 PM EST |
| 1.00 | 0.10 | 0.80 | 0.45 | 0.45 | 0.00 | 0.00% | 0.45 | 0 | 384 | 6.65 | 0.99 | 0.16 | 0.00 | 4/1/2026 | 4/2/2026 4:00:04 PM EST |
| 1.50 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.03 | 0 | 1,186 | 0.84 | 0.32 | 1.74 | 0.00 | 4/1/2026 | 4/2/2026 4:00:04 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,115 | 1.82 | 0.01 | 0.10 | 0.00 | 3/31/2026 | 4/2/2026 4:00:04 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 5,109 | 2.43 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/2/2026 4:00:04 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,011 | 3.56 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/2/2026 4:00:04 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,780 | 4.77 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 4/2/2026 4:00:04 PM EST |
| 6.00 | 0.00 | 2.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0.17 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 4/2/2026 4:00:04 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,045 | 0.00 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 4/2/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.76 | 0 | 120 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 4/2/2026 4:00:04 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 6 | 1.90 | -0.01 | 0.16 | 0.00 | 3/10/2026 | 4/2/2026 4:00:04 PM EST |
| 1.50 | 0.10 | 0.25 | 0.18 | 0.20 | 0.00 | 0.00% | 0.12 | 0 | 186 | 2.05 | -0.68 | 1.74 | 0.00 | 4/1/2026 | 4/2/2026 4:00:04 PM EST |
| 2.00 | 0.35 | 1.00 | 0.68 | 0.52 | 0.00 | 0.00% | 0.34 | 0 | 910 | 4.97 | -0.99 | 0.10 | 0.00 | 3/17/2026 | 4/2/2026 4:00:04 PM EST |
| 2.50 | 0.70 | 1.45 | 1.08 | 1.22 | 0.00 | 0.00% | 0.43 | 0 | 109 | 5.26 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 4/2/2026 4:00:04 PM EST |
| 4.00 | 2.00 | 3.20 | 2.60 | % | 0.65 | 0 | 0 | 8.87 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:04 PM EST | |||
| 5.00 | 2.60 | 4.60 | 3.60 | 3.49 | 0.00 | 0.00% | 0.72 | 0 | 72 | 0.00 | -1.00 | 0.00 | 0.00 | 1/8/2026 | 4/2/2026 4:00:04 PM EST |
| 6.00 | 3.60 | 5.60 | 4.60 | 4.42 | 0.00 | 0.00% | 0.77 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 4/2/2026 4:00:04 PM EST |
| 7.50 | 5.20 | 7.20 | 6.20 | 6.11 | 0.00 | 0.00% | 0.83 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 4/2/2026 4:00:04 PM EST |