Options Chain for AKEBIA THREAPEUTICS INC COM (AKBA) - $0.88 as of 10/7/2026 1:53:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.30 | 0.45 | 0.38 | 0.40 | 0.00 | 0.00% | 0.76 | 0 | 43 | 5.30 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/7/2026 2:58:47 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.03 | 5 | 474 | 1.74 | 0.20 | 2.13 | 0.00 | 10/7/2026 | 10/7/2026 2:58:47 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 1,594 | 3.44 | 0.00 | 0.01 | 0.00 | 9/18/2026 | 10/7/2026 2:58:47 PM EST |
| 2.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.07 | 0 | 117 | 8.41 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 10/7/2026 2:58:47 PM EST |
| 3.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 10/7/2026 2:58:47 PM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 10/7/2026 2:58:47 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 10/7/2026 2:58:47 PM EST |
| 6.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 10/7/2026 2:58:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 22 | 4.30 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 10/7/2026 2:58:47 PM EST |
| 1.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.10 | 0 | 407 | 2.14 | -0.80 | 2.13 | 0.00 | 9/25/2026 | 10/7/2026 2:58:47 PM EST |
| 1.50 | 0.25 | 1.00 | 0.63 | 0.65 | 0.00 | 0.00% | 0.42 | 0 | 663 | 9.61 | -1.00 | 0.01 | 0.00 | 9/29/2026 | 10/7/2026 2:58:47 PM EST |
| 2.00 | 0.75 | 1.50 | 1.13 | 1.00 | 0.00 | 0.00% | 0.56 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 10/7/2026 2:58:47 PM EST |
| 3.00 | 1.75 | 2.50 | 2.13 | % | 0.71 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/7/2026 2:58:47 PM EST | |||
| 4.00 | 2.60 | 3.60 | 3.10 | % | 0.78 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/7/2026 2:58:47 PM EST | |||
| 5.00 | 3.60 | 4.60 | 4.10 | % | 0.82 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/7/2026 2:58:47 PM EST | |||
| 6.00 | 4.60 | 5.60 | 5.10 | % | 0.85 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/7/2026 2:58:47 PM EST |