Options Chain for AKEBIA THERAPEUTICS INC COM (AKBA) - $2.21 as of 11/3/2025 7:55:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.15 | 2.10 | 1.63 | % | 3.26 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/3/2025 4:00:03 PM EST | |||
| 1.00 | 1.00 | 1.60 | 1.30 | 1.17 | 0.00 | 0.00% | 1.30 | 0 | 71 | 8.01 | 0.99 | 0.03 | 0.00 | 10/30/2025 | 11/3/2025 4:00:03 PM EST |
| 1.50 | 0.35 | 1.10 | 0.73 | % | 0.49 | 0 | 0 | 4.95 | 0.89 | 0.27 | 0.00 | 11/3/2025 4:00:03 PM EST | |||
| 2.00 | 0.20 | 0.35 | 0.28 | % | 0.14 | 0 | 0 | 1.13 | 0.64 | 0.55 | -0.01 | 11/3/2025 4:00:03 PM EST | |||
| 2.50 | 0.15 | 0.20 | 0.18 | 0.18 | +0.03 | +20.00% | 0.07 | 320 | 1,660 | 1.62 | 0.36 | 0.55 | -0.01 | 11/3/2025 | 11/3/2025 4:00:03 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.01 | 450 | 3,959 | 2.06 | 0.03 | 0.11 | 0.00 | 11/3/2025 | 11/3/2025 4:00:03 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 850 | 2.54 | 0.01 | 0.02 | 0.00 | 10/29/2025 | 11/3/2025 4:00:03 PM EST |
| 6.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 5 | 8.61 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 11/3/2025 4:00:03 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 11/3/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | % | 0.76 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2025 4:00:03 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 10 | 2.84 | -0.01 | 0.03 | 0.00 | 10/29/2025 | 11/3/2025 4:00:03 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | % | 0.02 | 0 | 0 | 1.56 | -0.11 | 0.27 | 0.00 | 11/3/2025 4:00:03 PM EST | |||
| 2.00 | 0.00 | 0.20 | 0.10 | 0.10 | % | 0.05 | 1 | 0 | 1.42 | -0.36 | 0.55 | -0.01 | 11/3/2025 | 11/3/2025 4:00:03 PM EST | |
| 2.50 | 0.30 | 0.65 | 0.48 | 0.50 | 0.00 | 0.00% | 0.19 | 3 | 645 | 2.16 | -0.64 | 0.55 | -0.01 | 11/3/2025 | 11/3/2025 4:00:03 PM EST |
| 4.00 | 1.45 | 2.20 | 1.83 | 0.91 | 0.00 | 0.00% | 0.46 | 0 | 191 | 3.91 | -0.97 | 0.11 | 0.00 | 10/28/2025 | 11/3/2025 4:00:03 PM EST |
| 5.00 | 2.40 | 3.30 | 2.85 | % | 0.57 | 0 | 0 | 5.05 | -0.99 | 0.02 | 0.00 | 11/3/2025 4:00:03 PM EST | |||
| 6.00 | 3.40 | 4.40 | 3.90 | 3.60 | 0.00 | 0.00% | 0.65 | 0 | 0 | 6.05 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 11/3/2025 4:00:03 PM EST |
| 7.50 | 4.90 | 5.90 | 5.40 | % | 0.72 | 0 | 0 | 6.57 | -1.00 | 0.00 | 0.00 | 11/3/2025 4:00:03 PM EST |