Options Chain for AKEBIA THERAPEUTICS INC COM (AKBA) - $2.83 as of 9/16/2025 8:22:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.35 | 0.23 | 0.32 | -0.18 | -36.00% | 0.09 | 5 | 1,194 | 1.22 | 1.00 | 0.24 | 0.00 | 9/16/2025 | 9/16/2025 4:00:04 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 1 | 1,904 | 4.38 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 4:00:04 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 221 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 9/16/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 85 | 1.72 | 0.00 | 0.24 | 0.00 | 8/20/2025 | 9/16/2025 4:00:04 PM EST |
| 5.00 | 2.00 | 2.35 | 2.18 | 1.72 | 0.00 | 0.00% | 0.44 | 0 | 4 | 6.37 | -1.00 | 0.00 | 0.00 | 8/14/2025 | 9/16/2025 4:00:04 PM EST |
| 7.50 | 4.60 | 4.90 | 4.75 | 4.02 | 0.00 | 0.00% | 0.63 | 0 | 0 | 9.39 | -1.00 | 0.00 | 0.00 | 7/25/2025 | 9/16/2025 4:00:04 PM EST |