Options Chain for AKEBIA THREAPEUTICS INC COM (AKBA) - $1.38 as of 7/8/2026 8:43:24 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.45 | 1.20 | 0.83 | 0.75 | 0.00 | 0.00% | 1.66 | 0 | 31 | 0.00 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/8/2026 10:59:02 AM EST |
| 1.00 | 0.30 | 0.55 | 0.43 | 0.35 | +0.15 | +75.00% | 0.43 | 2 | 262 | 4.81 | 0.92 | 0.48 | 0.00 | 7/8/2026 | 7/8/2026 10:59:02 AM EST |
| 1.50 | 0.05 | 0.10 | 0.08 | 0.05 | -0.01 | -16.67% | 0.05 | 57 | 2,611 | 1.51 | 0.38 | 1.18 | -0.01 | 7/8/2026 | 7/8/2026 10:59:02 AM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 2,204 | 2.42 | 0.06 | 0.39 | 0.00 | 6/22/2026 | 7/8/2026 10:59:02 AM EST |
| 3.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 33 | 5.33 | 0.00 | 0.01 | 0.00 | 7/7/2026 | 7/8/2026 10:59:02 AM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 1,424 | 4.63 | 0.00 | 0.00 | 0.00 | 7/8/2026 10:59:02 AM EST | |||
| 5.00 | 0.00 | 0.20 | 0.10 | % | 0.02 | 0 | 45 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2026 10:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 8 | 5.78 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 7/8/2026 10:59:02 AM EST |
| 1.00 | 0.00 | 0.10 | 0.05 | 0.17 | 0.00 | 0.00% | 0.05 | 0 | 163 | 3.21 | -0.08 | 0.48 | 0.00 | 7/7/2026 | 7/8/2026 10:59:02 AM EST |
| 1.50 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.25 | 0 | 1,844 | 7.96 | -0.62 | 1.18 | -0.01 | 5/19/2026 | 7/8/2026 10:59:02 AM EST |
| 2.00 | 0.30 | 0.80 | 0.55 | % | 0.28 | 0 | 0 | 3.81 | -0.94 | 0.39 | 0.00 | 7/8/2026 10:59:02 AM EST | |||
| 3.00 | 1.30 | 2.05 | 1.68 | 1.88 | 0.00 | 0.00% | 0.56 | 0 | 0 | 8.39 | -1.00 | 0.01 | 0.00 | 5/7/2026 | 7/8/2026 10:59:02 AM EST |
| 4.00 | 2.20 | 3.20 | 2.70 | % | 0.68 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/8/2026 10:59:02 AM EST | |||
| 5.00 | 3.20 | 4.20 | 3.70 | % | 0.74 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/8/2026 10:59:02 AM EST |