Options Chain for AKEBIA THERAPEUTICS INC COM (AKBA) - $1.83 as of 3/28/2024 8:55:03 PM EST


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 1.25 1.95 1.70 -0.05 -2.86% 7 30 0.00 1.00 0.00 0.00 3/28/2024 3/28/2024 3:59:49 PM EST
1.00 0.65 0.95 0.90 -0.45 -33.34% 439 1,085 3.00 0.97 0.11 0.00 3/28/2024 3/28/2024 3:59:49 PM EST
1.50 0.40 0.45 0.45 -0.56 -55.45% 2,160 2,464 1.25 0.78 0.46 0.00 3/28/2024 3/28/2024 3:59:49 PM EST
2.00 0.15 0.25 0.15 -0.63 -80.77% 3,992 5,603 1.43 0.47 0.69 -0.01 3/28/2024 3/28/2024 3:59:49 PM EST
2.50 0.05 0.10 0.07 -0.43 -86.00% 6,477 17,831 1.38 0.23 0.50 0.00 3/28/2024 3/28/2024 3:59:49 PM EST
5.00 0.00 0.05 0.02 -0.10 -83.34% 888 4,929 2.63 0.00 0.01 0.00 3/28/2024 3/28/2024 3:59:49 PM EST
7.50 0.00 0.05 0.03 -0.05 -62.50% 30 553 3.33 0.00 0.00 0.00 3/28/2024 3/28/2024 3:59:49 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.05 0.05 0.00 0.00% 0 1,092 4.38 0.00 0.00 0.00 3/27/2024 3/28/2024 3:59:49 PM EST
1.00 0.00 0.05 0.01 -0.12 -92.31% 3,440 21,792 2.28 -0.03 0.11 0.00 3/28/2024 3/28/2024 3:59:49 PM EST
1.50 0.05 0.10 0.11 -0.19 -63.34% 6,298 18,388 1.26 -0.22 0.46 0.00 3/28/2024 3/28/2024 3:59:49 PM EST
2.00 0.30 0.35 0.35 -0.22 -38.60% 5,817 6,593 1.31 -0.53 0.69 -0.01 3/28/2024 3/28/2024 3:59:49 PM EST
2.50 0.70 0.80 0.70 -0.30 -30.00% 1,134 2,228 1.92 -0.77 0.50 0.00 3/28/2024 3/28/2024 3:59:49 PM EST
5.00 2.90 3.80 3.00 0.00 0.00% 0 40 4.92 -1.00 0.01 0.00 3/27/2024 3/28/2024 3:59:49 PM EST
7.50 5.50 6.00 5.30 -0.20 -3.64% 1 1 4.56 -1.00 0.00 0.00 3/28/2024 3/28/2024 3:59:49 PM EST