Options Chain for AKEBIA THERAPEUTICS INC COM (AKBA) - $1.56 as of 2/12/2026 7:06:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.55 | 1.55 | 1.05 | 1.00 | 0.00 | 0.00% | 2.10 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 2/12/2026 3:59:36 PM EST |
| 1.00 | 0.05 | 1.05 | 0.55 | 0.40 | 0.00 | 0.00% | 0.55 | 0 | 102 | 0.00 | 0.89 | 0.55 | -0.01 | 1/29/2026 | 2/12/2026 3:59:36 PM EST |
| 1.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.07 | 0 | 358 | 3.34 | 0.41 | 1.02 | -0.01 | 2/10/2026 | 2/12/2026 3:59:36 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 86 | 2.67 | 0.11 | 0.46 | 0.00 | 1/29/2026 | 2/12/2026 3:59:36 PM EST |
| 3.00 | 0.00 | 0.45 | 0.23 | 0.04 | 0.00 | 0.00% | 0.08 | 0 | 1 | 4.12 | 0.00 | 0.02 | 0.00 | 1/9/2026 | 2/12/2026 3:59:36 PM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/12/2026 3:59:36 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | 0.03 | 0.00 | 0.00% | 0.10 | 0 | 50 | 0.00 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/12/2026 3:59:36 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | 0.50 | % | 1.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/12/2026 3:59:36 PM EST | |||
| 1.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 1 | 3.37 | -0.11 | 0.55 | -0.01 | 1/12/2026 | 2/12/2026 3:59:36 PM EST |
| 1.50 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.13 | 0 | 305 | 3.74 | -0.59 | 1.02 | -0.01 | 1/29/2026 | 2/12/2026 3:59:36 PM EST |
| 2.00 | 0.15 | 1.15 | 0.65 | 0.60 | 0.00 | 0.00% | 0.33 | 0 | 24 | 8.46 | -0.89 | 0.46 | 0.00 | 1/29/2026 | 2/12/2026 3:59:36 PM EST |
| 3.00 | 1.10 | 2.10 | 1.60 | % | 0.53 | 0 | 0 | 9.50 | -1.00 | 0.02 | 0.00 | 2/12/2026 3:59:36 PM EST | |||
| 4.00 | 2.10 | 3.10 | 2.60 | % | 0.65 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/12/2026 3:59:36 PM EST | |||
| 5.00 | 3.10 | 4.10 | 3.60 | % | 0.72 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/12/2026 3:59:36 PM EST |