Options Chain for LADDER CAP CORP CL A (LADR) - $11.20 as of 8/13/2025 3:38:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.00 | 10.00 | 9.00 | 8.10 | 0.00 | 0.00% | 3.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 8/13/2025 3:59:45 PM EST |
| 5.00 | 5.50 | 7.50 | 6.50 | % | 1.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:45 PM EST | |||
| 7.50 | 3.20 | 5.00 | 4.10 | % | 0.55 | 0 | 0 | 9.78 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:45 PM EST | |||
| 10.00 | 0.80 | 1.80 | 1.30 | 1.00 | 0.00 | 0.00% | 0.13 | 0 | 8 | 3.08 | 0.84 | 0.16 | -0.10 | 8/6/2025 | 8/13/2025 3:59:45 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 458 | 1.06 | 0.26 | 0.21 | -0.13 | 7/24/2025 | 8/13/2025 3:59:45 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.32 | 0.02 | 0.04 | -0.01 | 12/31/2024 | 8/13/2025 3:59:45 PM EST |
| 17.50 | 0.00 | 1.35 | 0.68 | % | 0.04 | 0 | 0 | 8.77 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:45 PM EST | |||
| 20.00 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:45 PM EST | |||
| 22.50 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.55 | 0.78 | % | 0.31 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:45 PM EST | |||
| 5.00 | 0.00 | 1.35 | 0.68 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:45 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 5.20 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:45 PM EST | |||
| 10.00 | 0.00 | 0.50 | 0.25 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 54 | 3.32 | -0.16 | 0.16 | -0.10 | 6/13/2025 | 8/13/2025 3:59:45 PM EST |
| 12.50 | 0.00 | 2.85 | 1.43 | 2.01 | 0.00 | 0.00% | 0.11 | 0 | 0 | 6.41 | -0.74 | 0.21 | -0.13 | 6/16/2025 | 8/13/2025 3:59:45 PM EST |
| 15.00 | 3.20 | 4.40 | 3.80 | % | 0.25 | 0 | 0 | 5.46 | -0.98 | 0.04 | -0.01 | 8/13/2025 3:59:45 PM EST | |||
| 17.50 | 6.00 | 7.00 | 6.50 | % | 0.37 | 0 | 0 | 7.18 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:45 PM EST | |||
| 20.00 | 8.20 | 9.50 | 8.85 | % | 0.44 | 0 | 0 | 8.27 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:45 PM EST | |||
| 22.50 | 11.00 | 12.50 | 11.75 | % | 0.52 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:45 PM EST |