Options Chain for LADDER CAP CORP CL A (LADR) - $10.10 as of 6/12/2026 12:52:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.40 | 9.10 | 7.75 | 7.89 | 0.00 | 0.00% | 3.10 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:32 PM EST |
| 5.00 | 3.80 | 6.60 | 5.20 | 5.56 | 0.00 | 0.00% | 1.04 | 0 | 2 | 9.87 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:32 PM EST |
| 7.50 | 1.35 | 4.10 | 2.73 | 2.98 | 0.00 | 0.00% | 0.36 | 0 | 4 | 5.88 | 0.99 | 0.01 | 0.00 | 6/10/2026 | 6/12/2026 3:59:32 PM EST |
| 10.00 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 163 | 0.44 | 0.57 | 0.33 | -0.04 | 6/11/2026 | 6/12/2026 3:59:32 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.11 | 0.04 | 0.07 | -0.01 | 6/12/2026 3:59:32 PM EST | |||
| 15.00 | 0.00 | 1.50 | 0.75 | % | 0.05 | 0 | 0 | 5.45 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:32 PM EST | |||
| 17.50 | 0.00 | 1.50 | 0.75 | % | 0.04 | 0 | 0 | 6.24 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:32 PM EST | |||
| 20.00 | 0.00 | 1.50 | 0.75 | % | 0.04 | 0 | 0 | 6.87 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:32 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.50 | 0.75 | % | 0.30 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:32 PM EST | |||
| 5.00 | 0.00 | 1.50 | 0.75 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:32 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.85 | -0.01 | 0.01 | 0.00 | 5/15/2026 | 6/12/2026 3:59:32 PM EST |
| 10.00 | 0.00 | 1.55 | 0.78 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 29 | 3.16 | -0.43 | 0.33 | -0.04 | 5/29/2026 | 6/12/2026 3:59:32 PM EST |
| 12.50 | 0.80 | 3.80 | 2.30 | % | 0.18 | 0 | 0 | 4.28 | -0.96 | 0.07 | -0.01 | 6/12/2026 3:59:32 PM EST | |||
| 15.00 | 4.60 | 5.00 | 4.80 | 4.89 | +0.04 | +0.83% | 0.32 | 4 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:32 PM EST |
| 17.50 | 5.90 | 8.60 | 7.25 | % | 0.41 | 0 | 0 | 5.71 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:32 PM EST | |||
| 20.00 | 8.40 | 11.10 | 9.75 | % | 0.49 | 0 | 0 | 6.33 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:32 PM EST |