Options Chain for LADDER CAP CORP CL A (LADR) - $11.19 as of 1/20/2026 4:43:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.30 | 10.30 | 8.80 | 8.85 | 0.00 | 0.00% | 3.52 | 0 | 0 | 9.64 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 1/20/2026 3:59:51 PM EST |
| 5.00 | 4.80 | 7.80 | 6.30 | 5.80 | 0.00 | 0.00% | 1.26 | 0 | 0 | 4.96 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 1/20/2026 3:59:51 PM EST |
| 7.50 | 2.10 | 5.30 | 3.70 | % | 0.49 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 1/20/2026 3:59:51 PM EST | |||
| 10.00 | 0.00 | 3.10 | 1.55 | 1.10 | 0.00 | 0.00% | 0.15 | 0 | 8 | 2.08 | 0.82 | 0.19 | -0.01 | 1/15/2026 | 1/20/2026 3:59:51 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 339 | 0.31 | 0.18 | 0.20 | -0.01 | 1/16/2026 | 1/20/2026 3:59:51 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.63 | 0.01 | 0.01 | 0.00 | 1/20/2026 3:59:51 PM EST | |||
| 17.50 | 0.00 | 1.85 | 0.93 | % | 0.05 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 1/20/2026 3:59:51 PM EST | |||
| 20.00 | 0.00 | 1.85 | 0.93 | % | 0.05 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 1/20/2026 3:59:51 PM EST | |||
| 22.50 | 0.00 | 1.85 | 0.93 | % | 0.04 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 1/20/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.85 | 0.93 | % | 0.37 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/20/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 1.85 | 0.93 | % | 0.19 | 0 | 0 | 5.20 | 0.00 | 0.00 | 0.00 | 1/20/2026 3:59:51 PM EST | |||
| 7.50 | 0.00 | 1.85 | 0.93 | % | 0.12 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 1/20/2026 3:59:51 PM EST | |||
| 10.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 110 | 0.43 | -0.18 | 0.19 | -0.01 | 1/7/2026 | 1/20/2026 3:59:51 PM EST |
| 12.50 | 0.10 | 2.00 | 1.05 | 1.15 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.86 | -0.82 | 0.20 | -0.01 | 9/8/2025 | 1/20/2026 3:59:51 PM EST |
| 15.00 | 2.45 | 5.50 | 3.98 | % | 0.27 | 0 | 0 | 2.15 | -0.99 | 0.01 | 0.00 | 1/20/2026 3:59:51 PM EST | |||
| 17.50 | 5.00 | 8.00 | 6.50 | % | 0.37 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 1/20/2026 3:59:51 PM EST | |||
| 20.00 | 7.50 | 10.50 | 9.00 | % | 0.45 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 1/20/2026 3:59:51 PM EST | |||
| 22.50 | 10.00 | 13.00 | 11.50 | % | 0.51 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 1/20/2026 3:59:51 PM EST |