Options Chain for LADDER CAP CORP CL A (LADR) - $10.36 as of 4/28/2026 7:48:43 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.60 | 9.30 | 7.95 | % | 3.18 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/27/2026 4:00:00 PM EST | |||
| 5.00 | 4.80 | 6.00 | 5.40 | % | 1.08 | 0 | 0 | 4.08 | 1.00 | 0.00 | 0.00 | 4/27/2026 4:00:00 PM EST | |||
| 7.50 | 2.20 | 3.40 | 2.80 | 2.50 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 4/27/2026 4:00:00 PM EST |
| 10.00 | 0.20 | 0.55 | 0.38 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 511 | 0.46 | 0.76 | 0.80 | 0.00 | 4/27/2026 | 4/27/2026 4:00:00 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 169 | 0.62 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/27/2026 4:00:00 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 4/27/2026 4:00:00 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 4/27/2026 4:00:00 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 4/27/2026 4:00:00 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 4/27/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.46 | 0.00 | 0.00 | 0.00 | 4/27/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.09 | 0.00 | 0.00 | 0.00 | 4/27/2026 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 4/27/2026 4:00:00 PM EST | |||
| 10.00 | 0.10 | 0.15 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 234 | 0.26 | -0.24 | 0.80 | 0.00 | 4/27/2026 | 4/27/2026 4:00:00 PM EST |
| 12.50 | 0.35 | 4.10 | 2.23 | 2.14 | 0.00 | 0.00% | 0.18 | 0 | 1 | 2.87 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 4/27/2026 4:00:00 PM EST |
| 15.00 | 2.85 | 6.60 | 4.73 | % | 0.32 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 4/27/2026 4:00:00 PM EST | |||
| 17.50 | 6.40 | 7.90 | 7.15 | % | 0.41 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 4/27/2026 4:00:00 PM EST | |||
| 20.00 | 8.20 | 10.90 | 9.55 | % | 0.48 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 4/27/2026 4:00:00 PM EST | |||
| 22.50 | 10.70 | 13.40 | 12.05 | % | 0.54 | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 4/27/2026 4:00:00 PM EST |