Options Chain for LADDER CAP CORP CL A (LADR) - $10.50 as of 10/8/2025 4:16:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.20 | 9.50 | 7.85 | 8.88 | 0.00 | 0.00% | 3.14 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/8/2025 3:59:51 PM EST |
| 5.00 | 3.70 | 7.00 | 5.35 | % | 1.07 | 0 | 0 | 8.02 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 7.50 | 2.50 | 4.50 | 3.50 | 4.00 | 0.00 | 0.00% | 0.47 | 0 | 0 | 4.86 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/8/2025 3:59:51 PM EST |
| 10.00 | 0.65 | 1.40 | 1.03 | 0.65 | -0.35 | -35.00% | 0.10 | 17 | 55 | 1.66 | 0.81 | 0.36 | -0.01 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.75 | 0.01 | 0.04 | 0.00 | 9/18/2025 | 10/8/2025 3:59:51 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.05 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.46 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 1.60 | 0.80 | % | 0.16 | 0 | 0 | 8.66 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.38 | -0.19 | 0.36 | -0.01 | 10/6/2025 | 10/8/2025 3:59:51 PM EST |
| 12.50 | 1.45 | 3.60 | 2.53 | % | 0.20 | 0 | 0 | 3.57 | -0.99 | 0.04 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 15.00 | 4.10 | 5.70 | 4.90 | % | 0.33 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 17.50 | 6.40 | 8.20 | 7.30 | % | 0.42 | 0 | 0 | 4.51 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 20.00 | 9.10 | 10.70 | 9.90 | % | 0.49 | 0 | 0 | 5.04 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 22.50 | 11.10 | 13.20 | 12.15 | % | 0.54 | 0 | 0 | 5.47 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST |