Options Chain for LADDER CAP CORP CL A (LADR) - $10.80 as of 4/26/2024 3:25:46 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.80 | 10.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 5.00 | 4.30 | 7.60 | 5.46 | 0.00 | 0.00% | 0 | 2 | 5.74 | 1.00 | 0.00 | 0.00 | 4/15/2024 | 4/26/2024 3:59:55 PM EST |
| 7.50 | 2.00 | 4.50 | % | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 10.00 | 0.25 | 2.00 | 0.75 | 0.00 | 0.00% | 0 | 98 | 1.43 | 0.86 | 0.21 | -0.01 | 4/23/2024 | 4/26/2024 3:59:55 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 451 | 0.40 | 0.10 | 0.17 | 0.00 | 4/25/2024 | 4/26/2024 3:59:55 PM EST |
| 15.00 | 0.00 | 0.20 | % | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 17.50 | 0.00 | 1.00 | % | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 20.00 | 0.00 | 1.00 | % | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 22.50 | 0.00 | 1.00 | % | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | % | 0 | 1 | 8.11 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0 | 3 | 4.51 | 0.00 | 0.00 | 0.00 | 1/24/2024 | 4/26/2024 3:59:55 PM EST |
| 7.50 | 0.00 | 1.00 | 0.15 | 0.00 | 0.00% | 0 | 2 | 2.74 | 0.00 | 0.00 | 0.00 | 1/16/2024 | 4/26/2024 3:59:55 PM EST |
| 10.00 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 5,168 | 0.35 | -0.14 | 0.21 | -0.01 | 4/24/2024 | 4/26/2024 3:59:55 PM EST |
| 12.50 | 0.90 | 2.05 | 2.10 | 0.00 | 0.00% | 0 | 13 | 1.10 | -0.90 | 0.17 | 0.00 | 2/28/2024 | 4/26/2024 3:59:55 PM EST |
| 15.00 | 3.60 | 4.90 | 4.20 | 0.00 | 0.00% | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 3:59:55 PM EST |
| 17.50 | 6.00 | 6.90 | % | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 20.00 | 8.30 | 9.60 | % | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 22.50 | 10.60 | 12.00 | % | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST |