Options Chain for LADDER CAP CORP CL A (LADR) - $10.05 as of 3/12/2026 9:08:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.90 | 9.40 | 7.65 | % | 3.06 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:03 PM EST | |||
| 5.00 | 3.40 | 6.90 | 5.15 | % | 1.03 | 0 | 0 | 9.83 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:03 PM EST | |||
| 7.50 | 2.00 | 3.20 | 2.60 | 2.80 | 0.00 | 0.00% | 0.35 | 0 | 1 | 3.15 | 0.98 | 0.04 | -0.01 | 3/11/2026 | 3/12/2026 4:00:03 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 7 | 1.22 | 0.55 | 0.25 | -0.04 | 3/11/2026 | 3/12/2026 4:00:03 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.99 | 0.09 | 0.11 | -0.02 | 3/6/2026 | 3/12/2026 4:00:03 PM EST |
| 15.00 | 0.00 | 1.60 | 0.80 | % | 0.05 | 0 | 0 | 4.95 | 0.01 | 0.01 | 0.00 | 3/12/2026 4:00:03 PM EST | |||
| 17.50 | 0.00 | 1.60 | 0.80 | % | 0.05 | 0 | 0 | 5.63 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:03 PM EST | |||
| 20.00 | 0.00 | 1.60 | 0.80 | % | 0.04 | 0 | 0 | 6.18 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 6.07 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:03 PM EST | |||
| 7.50 | 0.00 | 1.60 | 0.80 | % | 0.11 | 0 | 0 | 5.36 | -0.02 | 0.04 | -0.01 | 3/12/2026 4:00:03 PM EST | |||
| 10.00 | 0.00 | 1.70 | 0.85 | 0.13 | 0.00 | 0.00% | 0.08 | 0 | 7 | 2.94 | -0.45 | 0.25 | -0.04 | 3/9/2026 | 3/12/2026 4:00:03 PM EST |
| 12.50 | 0.70 | 4.10 | 2.40 | 2.11 | 0.00 | 0.00% | 0.19 | 0 | 0 | 4.14 | -0.91 | 0.11 | -0.02 | 2/19/2026 | 3/12/2026 4:00:03 PM EST |
| 15.00 | 3.10 | 6.60 | 4.85 | 4.60 | 0.00 | 0.00% | 0.32 | 0 | 0 | 5.05 | -0.99 | 0.01 | 0.00 | 2/6/2026 | 3/12/2026 4:00:03 PM EST |
| 17.50 | 6.70 | 8.10 | 7.40 | % | 0.42 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:03 PM EST | |||
| 20.00 | 8.10 | 11.60 | 9.85 | % | 0.49 | 0 | 0 | 6.29 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:03 PM EST |