Options Chain for LADDER CAP CORP CL A (LADR) - $11.03 as of 12/3/2025 8:29:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.70 | 9.70 | 8.70 | % | 3.48 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:56 PM EST | |||
| 5.00 | 5.20 | 7.20 | 6.20 | % | 1.24 | 0 | 0 | 5.54 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:56 PM EST | |||
| 7.50 | 2.80 | 5.00 | 3.90 | % | 0.52 | 0 | 0 | 3.87 | 0.99 | 0.01 | 0.00 | 12/3/2025 3:59:56 PM EST | |||
| 10.00 | 0.05 | 2.85 | 1.45 | % | 0.14 | 0 | 0 | 2.63 | 0.76 | 0.18 | -0.02 | 12/3/2025 3:59:56 PM EST | |||
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.45 | 0.24 | 0.18 | -0.02 | 11/28/2025 | 12/3/2025 3:59:56 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.25 | 0.03 | 0.04 | 0.00 | 12/3/2025 3:59:56 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:56 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 8.09 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.55 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.73 | -0.01 | 0.01 | 0.00 | 12/3/2025 3:59:56 PM EST | |||
| 10.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.59 | -0.24 | 0.18 | -0.02 | 12/2/2025 | 12/3/2025 3:59:56 PM EST |
| 12.50 | 0.20 | 3.30 | 1.75 | % | 0.14 | 0 | 0 | 2.59 | -0.76 | 0.18 | -0.02 | 12/3/2025 3:59:56 PM EST | |||
| 15.00 | 2.25 | 4.70 | 3.48 | % | 0.23 | 0 | 0 | 2.05 | -0.97 | 0.04 | 0.00 | 12/3/2025 3:59:56 PM EST | |||
| 17.50 | 4.70 | 7.30 | 6.00 | % | 0.34 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:56 PM EST | |||
| 20.00 | 7.20 | 9.80 | 8.50 | % | 0.42 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:56 PM EST |