Options Chain for LADDER CAP CORP CL A (LADR) - $9.11 as of 11/4/2026 4:59:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.70 | 7.40 | 7.05 | 6.64 | 0.00 | 0.00% | 2.82 | 0 | 0 | 6.58 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 11/4/2026 3:59:58 PM EST |
| 5.00 | 3.70 | 4.90 | 4.30 | % | 0.86 | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:58 PM EST | |||
| 7.50 | 1.65 | 1.95 | 1.80 | 1.85 | 0.00 | 0.00% | 0.24 | 0 | 48 | 0.80 | 1.00 | 0.01 | 0.00 | 10/22/2026 | 11/4/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.02 | +100.00% | 0.00 | 1 | 700 | 0.30 | 0.19 | 0.42 | -0.01 | 11/4/2026 | 11/4/2026 3:59:58 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 143 | 0.87 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 11/4/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:58 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.72 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.10 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.77 | 0.00 | 0.01 | 0.00 | 10/8/2026 | 11/4/2026 3:59:58 PM EST |
| 10.00 | 0.45 | 1.20 | 0.83 | 0.69 | 0.00 | 0.00% | 0.08 | 0 | 68 | 1.07 | -0.81 | 0.42 | -0.01 | 10/22/2026 | 11/4/2026 3:59:58 PM EST |
| 12.50 | 2.60 | 3.80 | 3.20 | 3.30 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 11/4/2026 3:59:58 PM EST |
| 15.00 | 5.10 | 6.60 | 5.85 | % | 0.39 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:58 PM EST | |||
| 17.50 | 7.50 | 9.00 | 8.25 | 8.35 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 10/16/2026 | 11/4/2026 3:59:58 PM EST |
| 20.00 | 10.00 | 11.50 | 10.75 | 10.95 | 0.00 | 0.00% | 0.54 | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 3:59:58 PM EST |