Options Chain for LADDER CAP CORP CL A (LADR) - $9.64 as of 8/4/2026 9:46:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.80 | 8.50 | 7.15 | 7.40 | 0.00 | 0.00% | 2.86 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 8/4/2026 3:59:52 PM EST |
| 5.00 | 3.30 | 6.00 | 4.65 | 5.00 | 0.00 | 0.00% | 0.93 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 8/4/2026 3:59:52 PM EST |
| 7.50 | 0.80 | 3.50 | 2.15 | 2.90 | 0.00 | 0.00% | 0.29 | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 8/4/2026 3:59:52 PM EST |
| 10.00 | 0.05 | 0.10 | 0.08 | 0.06 | -0.02 | -25.00% | 0.01 | 17 | 1,511 | 0.22 | 0.27 | 0.77 | -0.01 | 8/4/2026 | 8/4/2026 3:59:52 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 314 | 0.76 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 8/4/2026 3:59:52 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.34 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/4/2026 3:59:52 PM EST |
| 17.50 | 0.00 | 1.20 | 0.60 | % | 0.03 | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:52 PM EST | |||
| 20.00 | 0.00 | 1.20 | 0.60 | % | 0.03 | 0 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:52 PM EST | |||
| 22.50 | 0.00 | 1.20 | 0.60 | % | 0.03 | 0 | 0 | 4.20 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.20 | 0.60 | % | 0.24 | 0 | 0 | 9.75 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 1.20 | 0.60 | 0.08 | 0.00 | 0.00% | 0.12 | 0 | 1 | 5.16 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/4/2026 3:59:52 PM EST |
| 7.50 | 0.00 | 1.20 | 0.60 | 0.75 | 0.00 | 0.00% | 0.08 | 0 | 2 | 2.95 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/4/2026 3:59:52 PM EST |
| 10.00 | 0.15 | 0.60 | 0.38 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 118 | 0.52 | -0.73 | 0.77 | -0.01 | 7/29/2026 | 8/4/2026 3:59:52 PM EST |
| 12.50 | 2.20 | 4.20 | 3.20 | 2.60 | 0.00 | 0.00% | 0.26 | 0 | 6 | 2.77 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 8/4/2026 3:59:52 PM EST |
| 15.00 | 4.00 | 6.70 | 5.35 | 4.50 | 0.00 | 0.00% | 0.36 | 0 | 51 | 3.40 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 8/4/2026 3:59:52 PM EST |
| 17.50 | 6.50 | 9.20 | 7.85 | 7.19 | 0.00 | 0.00% | 0.45 | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 8/4/2026 3:59:52 PM EST |
| 20.00 | 9.00 | 11.70 | 10.35 | % | 0.52 | 0 | 0 | 4.26 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:52 PM EST | |||
| 22.50 | 11.50 | 14.10 | 12.80 | % | 0.57 | 0 | 0 | 4.45 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:52 PM EST |