Options Chain for LADDER CAP CORP CL A (LADR) - $9.54 as of 9/18/2026 7:46:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.70 | 8.20 | 6.95 | % | 2.78 | 0 | 0 | 8.35 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:55 PM EST | |||
| 5.00 | 3.20 | 5.70 | 4.45 | % | 0.89 | 0 | 0 | 4.31 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:55 PM EST | |||
| 7.50 | 0.75 | 3.20 | 1.98 | % | 0.26 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.20 | 0.10 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.46 | 0.31 | 0.29 | -0.01 | 9/1/2026 | 9/18/2026 3:59:55 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.81 | 0.01 | 0.03 | 0.00 | 9/18/2026 3:59:55 PM EST | |||
| 15.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:55 PM EST | |||
| 17.50 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.50 | % | 0.20 | 0 | 0 | 6.72 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:55 PM EST | |||
| 7.50 | 0.00 | 1.00 | 0.50 | % | 0.07 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:55 PM EST | |||
| 10.00 | 0.40 | 1.95 | 1.18 | % | 0.12 | 0 | 0 | 1.46 | -0.69 | 0.29 | -0.01 | 9/18/2026 3:59:55 PM EST | |||
| 12.50 | 2.00 | 4.50 | 3.25 | % | 0.26 | 0 | 0 | 2.17 | -0.99 | 0.03 | 0.00 | 9/18/2026 3:59:55 PM EST | |||
| 15.00 | 4.50 | 7.00 | 5.75 | 5.10 | 0.00 | 0.00% | 0.38 | 0 | 50 | 2.63 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 9/18/2026 3:59:55 PM EST |
| 17.50 | 7.00 | 9.50 | 8.25 | % | 0.47 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:55 PM EST |