Options Chain for LADDER CAP CORP CL A (LADR) - $10.60 as of 6/19/2025 7:51:31 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.50 | 9.30 | 7.81 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/9/2025 | 6/18/2025 3:28:54 PM EST |
| 5.00 | 4.00 | 7.20 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:54 PM EST | |||
| 7.50 | 1.55 | 4.80 | 2.88 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.99 | 0.02 | -0.01 | 6/2/2025 | 6/18/2025 3:28:54 PM EST |
| 10.00 | 0.25 | 1.85 | 0.80 | 0.00 | 0.00% | 0 | 8 | 5.45 | 0.69 | 0.22 | -0.14 | 6/10/2025 | 6/18/2025 3:28:54 PM EST |
| 12.50 | 0.00 | 0.05 | % | 0 | 0 | 1.56 | 0.17 | 0.15 | -0.10 | 6/18/2025 3:28:54 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 6.15 | 0.02 | 0.02 | -0.01 | 6/18/2025 3:28:54 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 7.46 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:54 PM EST | |||
| 20.00 | 0.00 | 0.95 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.55 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:54 PM EST | |||
| 5.00 | 0.00 | 1.55 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:54 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 7.28 | -0.01 | 0.02 | -0.01 | 6/18/2025 3:28:54 PM EST | |||
| 10.00 | 0.00 | 0.55 | 0.01 | -0.04 | -80.00% | 1 | 108 | 2.70 | -0.31 | 0.22 | -0.14 | 6/18/2025 | 6/18/2025 3:28:54 PM EST |
| 12.50 | 1.40 | 2.90 | % | 0 | 0 | 6.59 | -0.83 | 0.15 | -0.10 | 6/18/2025 3:28:54 PM EST | |||
| 15.00 | 3.80 | 5.60 | % | 0 | 0 | 8.46 | -0.98 | 0.02 | -0.01 | 6/18/2025 3:28:54 PM EST | |||
| 17.50 | 6.70 | 8.10 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:54 PM EST | |||
| 20.00 | 8.80 | 10.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:54 PM EST |