Options Chain for LADDER CAP CORP CL A (LADR) - $10.39 as of 5/5/2025 8:31:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.60 | 9.50 | 7.65 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/30/2025 | 5/5/2025 3:59:54 PM EST |
| 5.00 | 4.10 | 7.00 | % | 0 | 0 | 7.73 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 7.50 | 2.15 | 4.00 | % | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 10.00 | 0.25 | 0.85 | 0.85 | 0.00 | 0.00% | 0 | 11 | 0.65 | 0.80 | 0.54 | -0.01 | 4/29/2025 | 5/5/2025 3:59:54 PM EST |
| 12.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 451 | 0.73 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:54 PM EST |
| 15.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 117 | 1.24 | 0.00 | 0.00 | 0.00 | 12/10/2024 | 5/5/2025 3:59:54 PM EST |
| 17.50 | 0.00 | 0.65 | % | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 20.00 | 0.00 | 0.65 | % | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 22.50 | 0.00 | 0.65 | % | 0 | 0 | 3.92 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.65 | % | 0 | 0 | 4.98 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.15 | 0.10 | +0.05 | +100.00% | 50 | 400 | 0.45 | -0.20 | 0.54 | -0.01 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 12.50 | 2.05 | 2.20 | 1.85 | 0.00 | 0.00% | 0 | 12 | 0.80 | -1.00 | 0.00 | 0.00 | 4/4/2025 | 5/5/2025 3:59:54 PM EST |
| 15.00 | 4.10 | 6.00 | % | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 17.50 | 6.60 | 8.10 | % | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 20.00 | 9.10 | 11.10 | % | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 22.50 | 12.00 | 12.70 | % | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST |