Options Chain for INTERFACE INC COM (TILE) - $25.47 as of 11/20/2024 8:47:08 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 21.20 | 25.50 | 20.80 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 3:59:58 PM EST |
| 5.00 | 18.80 | 23.00 | % | 0 | 0 | 8.19 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 7.50 | 15.70 | 20.50 | % | 0 | 0 | 5.89 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 10.00 | 14.00 | 18.00 | % | 0 | 0 | 4.59 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 12.50 | 11.50 | 15.50 | % | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 15.00 | 9.80 | 13.00 | % | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 17.50 | 6.20 | 10.50 | 5.60 | 0.00 | 0.00% | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 11/1/2024 | 11/20/2024 3:59:58 PM EST |
| 20.00 | 4.60 | 8.00 | 5.23 | 0.00 | 0.00% | 0 | 20 | 1.66 | 0.99 | 0.01 | 0.00 | 11/18/2024 | 11/20/2024 3:59:58 PM EST |
| 22.50 | 2.55 | 5.30 | 3.30 | +0.50 | +17.86% | 2 | 24 | 0.59 | 0.91 | 0.07 | -0.01 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 25.00 | 1.05 | 1.50 | 1.45 | -0.35 | -19.45% | 2 | 52 | 0.35 | 0.60 | 0.16 | -0.02 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 30.00 | 0.00 | 0.90 | 0.05 | 0.00 | 0.00% | 1 | 21 | 0.83 | 0.05 | 0.04 | 0.00 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.77 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.29 | 0.00 | 0.00% | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 11/1/2024 | 11/20/2024 3:59:58 PM EST |
| 20.00 | 0.00 | 0.40 | 0.05 | 0.00 | 0.00% | 0 | 27 | 0.81 | -0.01 | 0.01 | 0.00 | 11/15/2024 | 11/20/2024 3:59:58 PM EST |
| 22.50 | 0.00 | 0.85 | 0.20 | 0.00 | 0.00% | 0 | 40 | 0.71 | -0.09 | 0.07 | -0.01 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 25.00 | 0.50 | 1.00 | 1.00 | +0.10 | +11.12% | 21 | 19 | 0.34 | -0.40 | 0.16 | -0.02 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 30.00 | 2.70 | 6.90 | 4.50 | 0.00 | 0.00% | 0 | 8 | 1.39 | -0.95 | 0.04 | 0.00 | 11/18/2024 | 11/20/2024 3:59:58 PM EST |
| 35.00 | 7.90 | 11.90 | % | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST |