Options Chain for INTERFACE INC COM (TILE) - $25.69 as of 3/23/2026 9:09:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 11.60 | 15.50 | 13.55 | % | 1.08 | 0 | 0 | 4.50 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 15.00 | 9.50 | 13.00 | 11.25 | % | 0.75 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 17.50 | 7.00 | 10.50 | 8.75 | % | 0.50 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 20.00 | 4.70 | 8.50 | 6.60 | % | 0.33 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 22.50 | 2.00 | 5.20 | 3.60 | 7.80 | 0.00 | 0.00% | 0.16 | 0 | 3 | 1.48 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/23/2026 3:59:56 PM EST |
| 25.00 | 0.20 | 1.65 | 0.93 | 1.11 | -4.99 | -81.81% | 0.04 | 2 | 9 | 0.60 | 0.65 | 0.35 | 0.00 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 30.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.61 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 3:59:56 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 4.50 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.23 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/23/2026 3:59:56 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.52 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 3/23/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 20.00 | 0.00 | 1.20 | 0.60 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.33 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/23/2026 3:59:56 PM EST |
| 22.50 | 0.00 | 0.80 | 0.40 | 0.10 | % | 0.02 | 1 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:56 PM EST | |
| 25.00 | 0.40 | 0.85 | 0.63 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 51 | 0.24 | -0.35 | 0.35 | 0.00 | 3/17/2026 | 3/23/2026 3:59:56 PM EST |
| 30.00 | 2.00 | 6.10 | 4.05 | 2.60 | 0.00 | 0.00% | 0.13 | 0 | 7 | 1.07 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/23/2026 3:59:56 PM EST |
| 35.00 | 7.00 | 10.50 | 8.75 | % | 0.25 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 40.00 | 12.00 | 16.00 | 14.00 | 11.40 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 3/23/2026 3:59:56 PM EST |