Options Chain for INTERFACE INC COM (TILE) - $18.70 as of 4/28/2025 9:43:29 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.90 | 18.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/28/2025 3:59:48 PM EST | |||
| 5.00 | 12.40 | 15.70 | % | 0 | 0 | 8.60 | 1.00 | 0.00 | 0.00 | 4/28/2025 3:59:48 PM EST | |||
| 7.50 | 9.70 | 13.00 | % | 0 | 0 | 5.75 | 1.00 | 0.00 | 0.00 | 4/28/2025 3:59:48 PM EST | |||
| 10.00 | 7.60 | 10.50 | % | 0 | 0 | 4.50 | 1.00 | 0.00 | 0.00 | 4/28/2025 3:59:48 PM EST | |||
| 12.50 | 5.80 | 8.10 | % | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 4/28/2025 3:59:48 PM EST | |||
| 15.00 | 2.60 | 5.50 | % | 0 | 0 | 2.45 | 0.96 | 0.03 | -0.01 | 4/28/2025 3:59:48 PM EST | |||
| 17.50 | 0.00 | 3.20 | 2.15 | 0.00 | 0.00% | 0 | 1 | 1.75 | 0.72 | 0.15 | -0.02 | 4/15/2025 | 4/28/2025 3:59:48 PM EST |
| 20.00 | 0.20 | 0.70 | 0.35 | 0.00 | 0.00% | 0 | 59 | 0.56 | 0.31 | 0.15 | -0.02 | 4/24/2025 | 4/28/2025 3:59:48 PM EST |
| 22.50 | 0.00 | 1.95 | 0.05 | 0.00 | 0.00% | 0 | 6 | 1.11 | 0.08 | 0.06 | -0.01 | 4/23/2025 | 4/28/2025 3:59:48 PM EST |
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.50 | 0.01 | 0.01 | 0.00 | 4/28/2025 3:59:48 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 4/28/2025 3:59:48 PM EST | |||
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 4/28/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2025 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 5.48 | 0.00 | 0.00 | 0.00 | 4/28/2025 3:59:48 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.92 | 0.00 | 0.00 | 0.00 | 4/28/2025 3:59:48 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 4/28/2025 3:59:48 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 1 | 2.08 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 4/28/2025 3:59:48 PM EST |
| 15.00 | 0.00 | 2.35 | % | 0 | 0 | 1.36 | -0.04 | 0.03 | -0.01 | 4/28/2025 3:59:48 PM EST | |||
| 17.50 | 0.00 | 1.90 | % | 0 | 0 | 1.58 | -0.28 | 0.15 | -0.02 | 4/28/2025 3:59:48 PM EST | |||
| 20.00 | 0.00 | 2.00 | % | 0 | 0 | 0.79 | -0.69 | 0.15 | -0.02 | 4/28/2025 3:59:48 PM EST | |||
| 22.50 | 2.95 | 4.70 | % | 0 | 0 | 1.17 | -0.92 | 0.06 | -0.01 | 4/28/2025 3:59:48 PM EST | |||
| 25.00 | 5.70 | 7.30 | % | 0 | 0 | 1.99 | -0.99 | 0.01 | 0.00 | 4/28/2025 3:59:48 PM EST | |||
| 30.00 | 10.80 | 12.00 | % | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 4/28/2025 3:59:48 PM EST | |||
| 35.00 | 15.60 | 18.00 | % | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 4/28/2025 3:59:48 PM EST |