Options Chain for INTERFACE INC COM (TILE) - $35.19 as of 9/25/2026 11:39:58 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 15.50 | 20.30 | 17.90 | % | 1.02 | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 9/25/2026 10:59:03 AM EST | |||
| 20.00 | 13.00 | 17.80 | 15.40 | % | 0.77 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 9/25/2026 10:59:03 AM EST | |||
| 22.50 | 10.50 | 15.10 | 12.80 | % | 0.57 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 9/25/2026 10:59:03 AM EST | |||
| 25.00 | 8.00 | 12.60 | 10.30 | 13.75 | 0.00 | 0.00% | 0.41 | 0 | 5 | 2.18 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 9/25/2026 10:59:03 AM EST |
| 30.00 | 3.00 | 7.60 | 5.30 | 9.90 | 0.00 | 0.00% | 0.18 | 0 | 3 | 1.48 | 0.97 | 0.02 | -0.01 | 8/7/2026 | 9/25/2026 10:59:03 AM EST |
| 35.00 | 0.40 | 1.85 | 1.13 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.31 | 0.54 | 0.16 | -0.03 | 9/21/2026 | 9/25/2026 10:59:03 AM EST |
| 40.00 | 0.05 | 0.15 | 0.10 | 0.05 | -0.05 | -50.00% | 0.00 | 29 | 865 | 0.35 | 0.14 | 0.06 | -0.02 | 9/25/2026 | 9/25/2026 10:59:03 AM EST |
| 45.00 | 0.00 | 4.60 | 2.30 | % | 0.05 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 9/25/2026 10:59:03 AM EST | |||
| 50.00 | 0.00 | 4.60 | 2.30 | 0.01 | 0.00 | 0.00% | 0.05 | 0 | 18 | 2.61 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 9/25/2026 10:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 9/25/2026 10:59:03 AM EST | |||
| 20.00 | 0.00 | 4.60 | 2.30 | % | 0.11 | 0 | 0 | 4.23 | 0.00 | 0.00 | 0.00 | 9/25/2026 10:59:03 AM EST | |||
| 22.50 | 0.00 | 4.60 | 2.30 | % | 0.10 | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 9/25/2026 10:59:03 AM EST | |||
| 25.00 | 0.00 | 4.60 | 2.30 | 0.15 | 0.00 | 0.00% | 0.09 | 0 | 10 | 3.13 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/25/2026 10:59:03 AM EST |
| 30.00 | 0.00 | 2.00 | 1.00 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.31 | -0.03 | 0.02 | -0.01 | 9/21/2026 | 9/25/2026 10:59:03 AM EST |
| 35.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.07 | 0 | 2 | 1.45 | -0.46 | 0.16 | -0.03 | 9/4/2026 | 9/25/2026 10:59:03 AM EST |
| 40.00 | 2.60 | 7.00 | 4.80 | % | 0.12 | 0 | 0 | 1.15 | -0.86 | 0.06 | -0.02 | 9/25/2026 10:59:03 AM EST | |||
| 45.00 | 8.00 | 12.00 | 10.00 | % | 0.22 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 9/25/2026 10:59:03 AM EST | |||
| 50.00 | 12.50 | 17.00 | 14.75 | % | 0.29 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 9/25/2026 10:59:03 AM EST |