Options Chain for INTERFACE INC COM (TILE) - $15.28 as of 5/2/2024 8:33:34 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.10 | 14.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2024 3:59:44 PM EST | |||
| 5.00 | 9.20 | 12.10 | % | 0 | 0 | 7.93 | 1.00 | 0.00 | 0.00 | 5/1/2024 3:59:44 PM EST | |||
| 7.50 | 6.70 | 9.60 | % | 0 | 0 | 5.41 | 1.00 | 0.00 | 0.00 | 5/1/2024 3:59:44 PM EST | |||
| 10.00 | 3.60 | 7.10 | % | 0 | 0 | 3.82 | 1.00 | 0.00 | 0.00 | 5/1/2024 3:59:44 PM EST | |||
| 12.50 | 2.60 | 4.50 | 4.50 | 0.00 | 0.00% | 0 | 6 | 2.51 | 0.96 | 0.05 | -0.01 | 3/28/2024 | 5/1/2024 3:59:44 PM EST |
| 15.00 | 0.70 | 1.10 | 1.00 | 0.00 | 0.00% | 0 | 46 | 0.57 | 0.60 | 0.21 | -0.02 | 5/1/2024 | 5/1/2024 3:59:44 PM EST |
| 17.50 | 0.00 | 0.95 | 0.30 | 0.00 | 0.00% | 0 | 24 | 2.10 | 0.14 | 0.13 | -0.01 | 4/23/2024 | 5/1/2024 3:59:44 PM EST |
| 20.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 278 | 1.64 | 0.01 | 0.02 | 0.00 | 4/15/2024 | 5/1/2024 3:59:44 PM EST |
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:44 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:44 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:44 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 5.39 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:44 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:44 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:44 PM EST | |||
| 12.50 | 0.00 | 1.45 | 0.10 | 0.00 | 0.00% | 0 | 1 | 3.21 | -0.04 | 0.05 | -0.01 | 4/29/2024 | 5/1/2024 3:59:44 PM EST |
| 15.00 | 0.00 | 1.55 | 0.40 | 0.00 | 0.00% | 0 | 11 | 1.92 | -0.40 | 0.21 | -0.02 | 4/29/2024 | 5/1/2024 3:59:44 PM EST |
| 17.50 | 1.95 | 3.80 | 2.25 | 0.00 | 0.00% | 0 | 0 | 0.99 | -0.86 | 0.13 | -0.01 | 4/15/2024 | 5/1/2024 3:59:44 PM EST |
| 20.00 | 4.00 | 5.50 | % | 0 | 0 | 1.99 | -0.99 | 0.02 | 0.00 | 5/1/2024 3:59:44 PM EST | |||
| 22.50 | 6.90 | 9.30 | % | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:44 PM EST | |||
| 25.00 | 9.40 | 10.50 | % | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:44 PM EST | |||
| 30.00 | 14.40 | 15.60 | % | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:44 PM EST |