Options Chain for AURA MINERALS INC SHS NEW (AUGO) - $56.66 as of 7/23/2026 7:15:44 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 27.40 | 31.40 | 29.40 | % | 1.18 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:58 PM EST | |||
| 30.00 | 22.40 | 26.30 | 24.35 | 30.23 | 0.00 | 0.00% | 0.81 | 0 | 1 | 2.23 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 7/22/2026 3:59:58 PM EST |
| 35.00 | 17.50 | 21.10 | 19.30 | % | 0.55 | 0 | 1 | 1.82 | 0.97 | 0.01 | -0.01 | 7/22/2026 3:59:58 PM EST | |||
| 40.00 | 12.80 | 16.10 | 14.45 | 22.90 | 0.00 | 0.00% | 0.36 | 0 | 13 | 1.48 | 0.91 | 0.01 | -0.04 | 7/9/2026 | 7/22/2026 3:59:58 PM EST |
| 45.00 | 8.60 | 12.00 | 10.30 | 43.14 | 0.00 | 0.00% | 0.23 | 0 | 4 | 1.25 | 0.83 | 0.02 | -0.06 | 4/23/2026 | 7/22/2026 3:59:58 PM EST |
| 50.00 | 5.50 | 8.60 | 7.05 | 5.00 | 0.00 | 0.00% | 0.14 | 0 | 21 | 0.69 | 0.71 | 0.02 | -0.08 | 7/20/2026 | 7/22/2026 3:59:58 PM EST |
| 55.00 | 2.85 | 6.20 | 4.53 | 4.20 | -2.50 | -37.32% | 0.08 | 2 | 50 | 0.92 | 0.57 | 0.03 | -0.09 | 7/23/2026 | 7/22/2026 3:59:58 PM EST |
| 60.00 | 1.80 | 3.70 | 2.75 | 3.92 | 0.00 | 0.00% | 0.05 | 0 | 37 | 0.86 | 0.43 | 0.03 | -0.09 | 7/22/2026 | 7/22/2026 3:59:58 PM EST |
| 65.00 | 0.85 | 2.60 | 1.73 | 2.45 | 0.00 | 0.00% | 0.03 | 0 | 65 | 0.72 | 0.29 | 0.03 | -0.07 | 7/22/2026 | 7/22/2026 3:59:58 PM EST |
| 70.00 | 0.20 | 1.75 | 0.98 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 57 | 0.88 | 0.18 | 0.02 | -0.06 | 7/20/2026 | 7/22/2026 3:59:58 PM EST |
| 75.00 | 0.00 | 2.65 | 1.33 | 0.31 | 0.00 | 0.00% | 0.02 | 0 | 87 | 1.33 | 0.12 | 0.02 | -0.04 | 7/17/2026 | 7/22/2026 3:59:58 PM EST |
| 80.00 | 0.00 | 1.00 | 0.50 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 81 | 1.42 | 0.07 | 0.01 | -0.03 | 7/13/2026 | 7/22/2026 3:59:58 PM EST |
| 85.00 | 0.00 | 1.75 | 0.88 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 181 | 1.50 | 0.04 | 0.01 | -0.02 | 7/10/2026 | 7/22/2026 3:59:58 PM EST |
| 90.00 | 0.00 | 1.75 | 0.88 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 223 | 1.58 | 0.02 | 0.00 | -0.01 | 7/22/2026 | 7/22/2026 3:59:58 PM EST |
| 95.00 | 0.00 | 0.95 | 0.48 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 62 | 1.69 | 0.01 | 0.00 | -0.01 | 7/10/2026 | 7/22/2026 3:59:58 PM EST |
| 100.00 | 0.00 | 1.75 | 0.88 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 37 | 1.78 | 0.01 | 0.00 | 0.00 | 7/14/2026 | 7/22/2026 3:59:58 PM EST |
| 105.00 | 0.00 | 1.75 | 0.88 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.86 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 7/22/2026 3:59:58 PM EST |
| 110.00 | 0.00 | 1.75 | 0.88 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 125 | 1.94 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/22/2026 3:59:58 PM EST |
| 115.00 | 0.00 | 1.20 | 0.60 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.01 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 7/22/2026 3:59:58 PM EST |
| 120.00 | 0.00 | 1.45 | 0.73 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.09 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/22/2026 3:59:58 PM EST |
| 125.00 | 0.00 | 1.45 | 0.73 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 20 | 2.16 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 7/22/2026 3:59:58 PM EST |
| 130.00 | 0.00 | 1.45 | 0.73 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.21 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 7/22/2026 3:59:58 PM EST |
| 135.00 | 0.00 | 0.95 | 0.48 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.27 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 7/22/2026 3:59:58 PM EST |
| 140.00 | 0.00 | 1.25 | 0.63 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.33 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 7/22/2026 3:59:58 PM EST |
| 145.00 | 0.00 | 1.95 | 0.98 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.39 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/22/2026 3:59:58 PM EST |
| 150.00 | 0.00 | 1.00 | 0.50 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.05 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 7/22/2026 3:59:58 PM EST |
| 155.00 | 0.00 | 1.45 | 0.73 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.49 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 7/22/2026 3:59:58 PM EST |
| 160.00 | 0.00 | 1.75 | 0.88 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.54 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 7/22/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 2 | 2.73 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/22/2026 3:59:58 PM EST |
| 30.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 1 | 2.22 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:58 PM EST | |||
| 35.00 | 0.00 | 1.75 | 0.88 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.80 | -0.03 | 0.01 | -0.01 | 5/26/2026 | 7/22/2026 3:59:58 PM EST |
| 40.00 | 0.00 | 1.50 | 0.75 | 0.88 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.24 | -0.09 | 0.01 | -0.04 | 7/20/2026 | 7/22/2026 3:59:58 PM EST |
| 45.00 | 0.05 | 3.60 | 1.83 | 1.24 | 0.00 | 0.00% | 0.04 | 0 | 49 | 1.29 | -0.17 | 0.02 | -0.06 | 7/21/2026 | 7/22/2026 3:59:58 PM EST |
| 50.00 | 2.40 | 5.30 | 3.85 | 2.00 | 0.00 | 0.00% | 0.08 | 0 | 528 | 0.78 | -0.29 | 0.02 | -0.08 | 7/22/2026 | 7/22/2026 3:59:58 PM EST |
| 55.00 | 4.70 | 7.50 | 6.10 | 7.90 | 0.00 | 0.00% | 0.11 | 0 | 68 | 0.90 | -0.43 | 0.03 | -0.09 | 7/20/2026 | 7/22/2026 3:59:58 PM EST |
| 60.00 | 7.70 | 11.00 | 9.35 | 12.05 | 0.00 | 0.00% | 0.16 | 0 | 82 | 0.83 | -0.57 | 0.03 | -0.09 | 7/20/2026 | 7/22/2026 3:59:58 PM EST |
| 65.00 | 11.60 | 14.40 | 13.00 | 16.10 | 0.00 | 0.00% | 0.20 | 0 | 31 | 0.84 | -0.71 | 0.03 | -0.07 | 7/20/2026 | 7/22/2026 3:59:58 PM EST |
| 70.00 | 15.80 | 18.90 | 17.35 | 15.04 | 0.00 | 0.00% | 0.25 | 0 | 48 | 1.20 | -0.82 | 0.02 | -0.06 | 7/14/2026 | 7/22/2026 3:59:58 PM EST |
| 75.00 | 20.00 | 23.50 | 21.75 | 24.50 | 0.00 | 0.00% | 0.29 | 0 | 102 | 1.39 | -0.88 | 0.02 | -0.04 | 7/16/2026 | 7/22/2026 3:59:58 PM EST |
| 80.00 | 24.90 | 28.30 | 26.60 | 19.70 | 0.00 | 0.00% | 0.33 | 0 | 72 | 1.33 | -0.93 | 0.01 | -0.03 | 7/10/2026 | 7/22/2026 3:59:58 PM EST |
| 85.00 | 29.60 | 33.20 | 31.40 | 28.00 | 0.00 | 0.00% | 0.37 | 0 | 11 | 1.47 | -0.96 | 0.01 | -0.02 | 7/22/2026 | 7/22/2026 3:59:58 PM EST |
| 90.00 | 34.50 | 38.00 | 36.25 | 30.99 | 0.00 | 0.00% | 0.40 | 0 | 62 | 1.50 | -0.98 | 0.00 | -0.01 | 6/5/2026 | 7/22/2026 3:59:58 PM EST |
| 95.00 | 38.90 | 43.00 | 40.95 | % | 0.43 | 0 | 1 | 1.87 | -0.99 | 0.00 | -0.01 | 7/22/2026 3:59:58 PM EST | |||
| 100.00 | 44.20 | 48.00 | 46.10 | % | 0.46 | 0 | 4 | 1.95 | -0.99 | 0.00 | 0.00 | 7/22/2026 3:59:58 PM EST | |||
| 105.00 | 48.80 | 52.90 | 50.85 | 50.50 | 0.00 | 0.00% | 0.48 | 0 | 1 | 2.01 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 7/22/2026 3:59:58 PM EST |
| 110.00 | 54.00 | 57.90 | 55.95 | 27.10 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 7/22/2026 3:59:58 PM EST |
| 115.00 | 58.80 | 62.90 | 60.85 | 36.55 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 5/12/2026 | 7/22/2026 3:59:58 PM EST |
| 120.00 | 63.80 | 67.80 | 65.80 | 41.15 | 0.00 | 0.00% | 0.55 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 5/12/2026 | 7/22/2026 3:59:58 PM EST |
| 125.00 | 68.70 | 72.80 | 70.75 | 32.14 | 0.00 | 0.00% | 0.57 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 7/22/2026 3:59:58 PM EST |
| 130.00 | 73.70 | 77.80 | 75.75 | % | 0.58 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:58 PM EST | |||
| 135.00 | 78.70 | 82.80 | 80.75 | % | 0.60 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:58 PM EST | |||
| 140.00 | 83.70 | 87.70 | 85.70 | % | 0.61 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:58 PM EST | |||
| 145.00 | 88.70 | 92.70 | 90.70 | % | 0.63 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:58 PM EST | |||
| 150.00 | 93.60 | 97.70 | 95.65 | % | 0.64 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:58 PM EST | |||
| 155.00 | 98.80 | 102.70 | 100.75 | % | 0.65 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:58 PM EST | |||
| 160.00 | 103.60 | 107.70 | 105.65 | % | 0.66 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:58 PM EST |