Options Chain for AURA MINERALS INC SHS NEW (AUGO) - $90.00 as of 9/18/2026 7:08:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 46.50 | 50.20 | 48.35 | % | 1.21 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:57 PM EST | |||
| 45.00 | 41.60 | 45.50 | 43.55 | % | 0.97 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:57 PM EST | |||
| 50.00 | 36.80 | 40.00 | 38.40 | % | 0.77 | 0 | 0 | 1.65 | 1.00 | 0.00 | -0.01 | 9/18/2026 3:59:57 PM EST | |||
| 55.00 | 31.60 | 35.60 | 33.60 | % | 0.61 | 0 | 0 | 1.58 | 0.99 | 0.00 | -0.02 | 9/18/2026 3:59:57 PM EST | |||
| 60.00 | 27.10 | 30.70 | 28.90 | % | 0.48 | 0 | 0 | 1.37 | 0.98 | 0.00 | -0.03 | 9/18/2026 3:59:57 PM EST | |||
| 65.00 | 22.30 | 25.50 | 23.90 | % | 0.37 | 0 | 0 | 1.11 | 0.95 | 0.01 | -0.05 | 9/18/2026 3:59:57 PM EST | |||
| 70.00 | 17.70 | 20.70 | 19.20 | % | 0.27 | 0 | 0 | 0.95 | 0.90 | 0.01 | -0.07 | 9/18/2026 3:59:57 PM EST | |||
| 75.00 | 13.60 | 17.00 | 15.30 | % | 0.20 | 0 | 0 | 0.94 | 0.83 | 0.01 | -0.10 | 9/18/2026 3:59:57 PM EST | |||
| 80.00 | 10.20 | 13.40 | 11.80 | 8.70 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.69 | 0.74 | 0.02 | -0.12 | 9/1/2026 | 9/18/2026 3:59:57 PM EST |
| 85.00 | 7.50 | 10.10 | 8.80 | 7.00 | -1.50 | -17.65% | 0.10 | 1 | 8 | 0.70 | 0.63 | 0.02 | -0.13 | 9/18/2026 | 9/18/2026 3:59:57 PM EST |
| 90.00 | 5.00 | 8.00 | 6.50 | 5.85 | -0.70 | -10.69% | 0.07 | 3 | 24 | 0.72 | 0.51 | 0.02 | -0.13 | 9/18/2026 | 9/18/2026 3:59:57 PM EST |
| 95.00 | 3.50 | 5.10 | 4.30 | 3.95 | -2.07 | -34.39% | 0.05 | 5 | 760 | 0.69 | 0.40 | 0.02 | -0.12 | 9/18/2026 | 9/18/2026 3:59:57 PM EST |
| 100.00 | 1.95 | 3.40 | 2.68 | 3.20 | 0.00 | 0.00% | 0.03 | 0 | 18 | 0.66 | 0.30 | 0.02 | -0.11 | 9/17/2026 | 9/18/2026 3:59:57 PM EST |
| 105.00 | 0.65 | 3.70 | 2.18 | 2.84 | +0.32 | +12.70% | 0.02 | 2 | 5 | 0.70 | 0.21 | 0.02 | -0.09 | 9/18/2026 | 9/18/2026 3:59:57 PM EST |
| 110.00 | 0.15 | 2.80 | 1.48 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.67 | 0.14 | 0.01 | -0.07 | 9/17/2026 | 9/18/2026 3:59:57 PM EST |
| 115.00 | 0.60 | 1.25 | 0.93 | 1.05 | -0.45 | -30.00% | 0.01 | 1 | 2 | 0.72 | 0.09 | 0.01 | -0.05 | 9/18/2026 | 9/18/2026 3:59:57 PM EST |
| 120.00 | 0.00 | 2.85 | 1.43 | % | 0.01 | 0 | 0 | 1.13 | 0.06 | 0.01 | -0.04 | 9/18/2026 3:59:57 PM EST | |||
| 125.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 1.18 | 0.04 | 0.01 | -0.03 | 9/18/2026 3:59:57 PM EST | |||
| 130.00 | 0.00 | 2.45 | 1.23 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.24 | 0.02 | 0.00 | -0.02 | 9/3/2026 | 9/18/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:57 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:57 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.84 | 0.00 | 0.00 | -0.01 | 9/18/2026 3:59:57 PM EST | |||
| 55.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 1.61 | -0.01 | 0.00 | -0.02 | 9/18/2026 3:59:57 PM EST | |||
| 60.00 | 0.00 | 2.30 | 1.15 | 1.15 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.41 | -0.02 | 0.00 | -0.03 | 8/31/2026 | 9/18/2026 3:59:57 PM EST |
| 65.00 | 0.00 | 0.95 | 0.48 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 80 | 0.90 | -0.05 | 0.01 | -0.05 | 9/17/2026 | 9/18/2026 3:59:57 PM EST |
| 70.00 | 0.45 | 1.40 | 0.93 | 1.00 | +0.15 | +17.65% | 0.01 | 1 | 18 | 0.72 | -0.10 | 0.01 | -0.07 | 9/18/2026 | 9/18/2026 3:59:57 PM EST |
| 75.00 | 0.75 | 2.55 | 1.65 | 1.75 | -0.18 | -9.33% | 0.02 | 8 | 49 | 0.69 | -0.17 | 0.01 | -0.10 | 9/18/2026 | 9/18/2026 3:59:57 PM EST |
| 80.00 | 2.40 | 4.70 | 3.55 | 3.50 | +0.50 | +16.67% | 0.04 | 6 | 207 | 0.76 | -0.26 | 0.02 | -0.12 | 9/18/2026 | 9/18/2026 3:59:57 PM EST |
| 85.00 | 3.10 | 6.00 | 4.55 | 5.60 | -0.30 | -5.09% | 0.05 | 14 | 758 | 0.66 | -0.37 | 0.02 | -0.13 | 9/18/2026 | 9/18/2026 3:59:57 PM EST |
| 90.00 | 6.20 | 9.10 | 7.65 | 8.14 | % | 0.09 | 1 | 0 | 0.72 | -0.49 | 0.02 | -0.13 | 9/18/2026 | 9/18/2026 3:59:57 PM EST | |
| 95.00 | 8.90 | 12.30 | 10.60 | 8.44 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.70 | -0.60 | 0.02 | -0.12 | 9/17/2026 | 9/18/2026 3:59:57 PM EST |
| 100.00 | 12.60 | 15.80 | 14.20 | % | 0.14 | 0 | 0 | 0.69 | -0.70 | 0.02 | -0.11 | 9/18/2026 3:59:57 PM EST | |||
| 105.00 | 16.70 | 20.10 | 18.40 | % | 0.18 | 0 | 0 | 0.94 | -0.79 | 0.02 | -0.09 | 9/18/2026 3:59:57 PM EST | |||
| 110.00 | 21.30 | 24.40 | 22.85 | % | 0.21 | 0 | 0 | 0.97 | -0.86 | 0.01 | -0.07 | 9/18/2026 3:59:57 PM EST | |||
| 115.00 | 26.10 | 28.90 | 27.50 | 30.90 | 0.00 | 0.00% | 0.24 | 0 | 5 | 1.01 | -0.91 | 0.01 | -0.05 | 8/20/2026 | 9/18/2026 3:59:57 PM EST |
| 120.00 | 30.70 | 33.60 | 32.15 | % | 0.27 | 0 | 0 | 1.06 | -0.94 | 0.01 | -0.04 | 9/18/2026 3:59:57 PM EST | |||
| 125.00 | 34.90 | 38.50 | 36.70 | % | 0.29 | 0 | 0 | 1.14 | -0.96 | 0.01 | -0.03 | 9/18/2026 3:59:57 PM EST | |||
| 130.00 | 39.80 | 43.40 | 41.60 | % | 0.32 | 0 | 0 | 1.20 | -0.98 | 0.00 | -0.02 | 9/18/2026 3:59:57 PM EST |