Options Chain for (TCRT) - $1.24 as of 4/18/2024 12:54:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.15 | 0.25 | 0.20 | -0.05 | -20.00% | 12 | 81 | 2.60 | 0.86 | 1.04 | 0.00 | 1/25/2023 | 1/25/2023 3:59:40 PM EST |
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 4,909 | 2.02 | 0.10 | 0.97 | 0.00 | 1/20/2023 | 1/25/2023 3:59:40 PM EST |
| 1.50 | 0.00 | 0.05 | % | 0 | 0 | 2.95 | 0.00 | 0.06 | 0.00 | 1/25/2023 3:59:40 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 1 | 383 | 2.02 | -0.14 | 1.04 | 0.00 | 1/25/2023 | 1/25/2023 3:59:40 PM EST |
| 1.00 | 0.30 | 0.40 | 0.30 | 0.00 | 0.00% | 0 | 26 | 3.15 | -0.90 | 0.97 | 0.00 | 1/24/2023 | 1/25/2023 3:59:40 PM EST |
| 1.50 | 0.35 | 1.65 | % | 0 | 0 | 0.00 | -1.00 | 0.06 | 0.00 | 1/25/2023 3:59:40 PM EST |