Options Chain for CRITEO S A ORD SHS (CRTO) - $17.37 as of 9/11/2026 10:34:12 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 6.80 | 8.20 | 7.50 | % | 0.75 | 0 | 0 | 4.20 | 1.00 | 0.00 | 0.00 | 9/11/2026 1:58:50 PM EST | |||
| 12.50 | 4.40 | 5.60 | 5.00 | % | 0.40 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 9/11/2026 1:58:50 PM EST | |||
| 15.00 | 2.05 | 2.95 | 2.50 | 2.80 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.47 | 1.00 | 0.01 | 0.00 | 8/6/2026 | 9/11/2026 1:58:50 PM EST |
| 17.50 | 0.45 | 0.75 | 0.60 | 0.55 | 0.00 | 0.00% | 0.03 | 3 | 48 | 0.61 | 0.52 | 0.27 | -0.04 | 9/11/2026 | 9/11/2026 1:58:50 PM EST |
| 20.00 | 0.05 | 0.20 | 0.13 | 0.12 | -0.08 | -40.00% | 0.01 | 359 | 3,820 | 0.79 | 0.07 | 0.08 | -0.01 | 9/11/2026 | 9/11/2026 1:58:50 PM EST |
| 22.50 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.62 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/11/2026 1:58:50 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 333 | 1.38 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/11/2026 1:58:50 PM EST |
| 27.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 9/11/2026 1:58:50 PM EST | |||
| 30.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 9/11/2026 1:58:50 PM EST | |||
| 32.50 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 4.18 | 0.00 | 0.00 | 0.00 | 9/11/2026 1:58:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 1.00 | 0.50 | 0.26 | 0.00 | 0.00% | 0.05 | 0 | 25 | 4.87 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/11/2026 1:58:50 PM EST |
| 12.50 | 0.00 | 1.00 | 0.50 | % | 0.04 | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 9/11/2026 1:58:50 PM EST | |||
| 15.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 57 | 2.24 | 0.00 | 0.01 | 0.00 | 9/8/2026 | 9/11/2026 1:58:50 PM EST |
| 17.50 | 0.25 | 0.95 | 0.60 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 368 | 0.62 | -0.48 | 0.27 | -0.04 | 9/4/2026 | 9/11/2026 1:58:50 PM EST |
| 20.00 | 2.10 | 3.20 | 2.65 | 2.35 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.60 | -0.93 | 0.08 | -0.01 | 8/5/2026 | 9/11/2026 1:58:50 PM EST |
| 22.50 | 4.50 | 5.70 | 5.10 | 1.55 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 9/11/2026 1:58:50 PM EST |
| 25.00 | 6.70 | 8.60 | 7.65 | % | 0.31 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 9/11/2026 1:58:50 PM EST | |||
| 27.50 | 9.40 | 10.80 | 10.10 | % | 0.37 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 9/11/2026 1:58:50 PM EST | |||
| 30.00 | 11.20 | 13.60 | 12.40 | % | 0.41 | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 9/11/2026 1:58:50 PM EST | |||
| 32.50 | 13.70 | 16.30 | 15.00 | % | 0.46 | 0 | 0 | 4.59 | -1.00 | 0.00 | 0.00 | 9/11/2026 1:58:50 PM EST |