Options Chain for TERRA INNOVATUM GLOBAL NV ORD SHS (NKLR) - $2.34 as of 11/4/2026 5:17:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.20 | 0.15 | 0.15 | -0.05 | -25.00% | 0.06 | 77 | 80 | 0.89 | 0.49 | 0.72 | -0.01 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 525 | 2.45 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/4/2026 4:00:04 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 434 | 3.30 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/4/2026 4:00:04 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 376 | 5.22 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 11/4/2026 4:00:04 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 11/4/2026 4:00:04 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.00 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 11/4/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.20 | 0.45 | 0.33 | 0.45 | 0.00 | 0.00% | 0.13 | 0 | 328 | 1.39 | -0.51 | 0.72 | -0.01 | 11/2/2026 | 11/4/2026 4:00:04 PM EST |
| 5.00 | 2.55 | 2.80 | 2.68 | 2.70 | 0.00 | 0.00% | 0.54 | 0 | 2,266 | 3.13 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:04 PM EST |
| 7.50 | 4.90 | 5.40 | 5.15 | 4.45 | 0.00 | 0.00% | 0.69 | 0 | 71 | 5.40 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 11/4/2026 4:00:04 PM EST |
| 10.00 | 7.40 | 7.90 | 7.65 | 5.30 | 0.00 | 0.00% | 0.77 | 0 | 0 | 6.07 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 11/4/2026 4:00:04 PM EST |
| 12.50 | 9.90 | 10.40 | 10.15 | % | 0.81 | 0 | 0 | 6.57 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:04 PM EST | |||
| 15.00 | 12.40 | 12.90 | 12.65 | % | 0.84 | 0 | 0 | 6.96 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:04 PM EST |