Options Chain for TERRA INNOVATUM GLOBAL NV ORD SHS (NKLR) - $4.98 as of 1/30/2026 8:22:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 3.50 | 2.75 | 3.00 | 0.00 | 0.00% | 1.10 | 0 | 9 | 6.70 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/30/2026 3:59:59 PM EST |
| 5.00 | 0.45 | 0.75 | 0.60 | 0.55 | -0.19 | -25.68% | 0.12 | 32 | 124 | 1.30 | 0.55 | 0.25 | -0.01 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 7.50 | 0.10 | 0.20 | 0.15 | 0.15 | -0.03 | -16.67% | 0.02 | 217 | 3,350 | 1.46 | 0.16 | 0.13 | -0.01 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.07 | -0.01 | -12.50% | 0.01 | 340 | 1,784 | 1.85 | 0.04 | 0.04 | 0.00 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 345 | 3.01 | 0.01 | 0.01 | 0.00 | 1/28/2026 | 1/30/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 132 | 2.30 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/30/2026 3:59:59 PM EST |
| 5.00 | 0.60 | 0.75 | 0.68 | 0.68 | +0.03 | +4.62% | 0.14 | 23 | 2,775 | 1.38 | -0.45 | 0.25 | -0.01 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 7.50 | 2.40 | 3.30 | 2.85 | 2.34 | 0.00 | 0.00% | 0.38 | 0 | 100 | 2.98 | -0.84 | 0.13 | -0.01 | 1/27/2026 | 1/30/2026 3:59:59 PM EST |
| 10.00 | 4.30 | 5.70 | 5.00 | 3.81 | 0.00 | 0.00% | 0.50 | 0 | 21 | 3.51 | -0.96 | 0.04 | 0.00 | 1/22/2026 | 1/30/2026 3:59:59 PM EST |
| 12.50 | 6.60 | 8.30 | 7.45 | % | 0.60 | 0 | 0 | 4.27 | -0.99 | 0.01 | 0.00 | 1/30/2026 3:59:59 PM EST |