Options Chain for TERRA INNOVATUM GLOBAL NV ORD SHS (NKLR) - $5.11 as of 6/18/2026 5:36:41 PM EST


Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 2.00 3.20 2.60 3.30 0.00 0.00% 1.04 0 43 4.29 1.00 0.00 0.00 4/29/2026 6/18/2026 2:58:59 PM EST
5.00 0.35 0.80 0.58 0.66 -0.19 -22.36% 0.12 2 131 1.01 0.56 0.26 -0.01 6/18/2026 6/18/2026 2:58:59 PM EST
7.50 0.10 0.15 0.13 0.17 +0.02 +13.34% 0.02 47 1,077 1.28 0.12 0.13 -0.01 6/18/2026 6/18/2026 2:58:59 PM EST
10.00 0.00 0.10 0.05 0.15 0.00 0.00% 0.01 0 177 1.66 0.02 0.03 0.00 6/5/2026 6/18/2026 2:58:59 PM EST
12.50 0.00 0.25 0.13 0.19 0.00 0.00% 0.01 0 104 2.51 0.00 0.00 0.00 5/12/2026 6/18/2026 2:58:59 PM EST
15.00 0.00 0.25 0.13 0.13 0.00 0.00% 0.01 0 2 2.82 0.00 0.00 0.00 6/4/2026 6/18/2026 2:58:59 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.10 0.05 % 0.02 0 0 1.99 0.00 0.00 0.00 6/18/2026 2:58:59 PM EST
5.00 0.55 0.70 0.63 0.60 +0.10 +20.00% 0.13 186 313 1.13 -0.44 0.26 -0.01 6/18/2026 6/18/2026 2:58:59 PM EST
7.50 2.45 2.80 2.63 2.63 +0.13 +5.20% 0.35 99 134 1.69 -0.88 0.13 -0.01 6/18/2026 6/18/2026 2:58:59 PM EST
10.00 4.40 5.50 4.95 4.80 0.00 0.00% 0.49 0 1 2.73 -0.98 0.03 0.00 6/15/2026 6/18/2026 2:58:59 PM EST
12.50 6.80 8.20 7.50 % 0.60 0 0 3.58 -1.00 0.00 0.00 6/18/2026 2:58:59 PM EST
15.00 9.30 10.60 9.95 % 0.66 0 0 3.73 -1.00 0.00 0.00 6/18/2026 2:58:59 PM EST