Options Chain for TERRA INNOVATUM GLOBAL NV ORD SHS (NKLR) - $4.23 as of 3/17/2026 6:54:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.50 | 1.90 | 1.70 | 1.70 | 0.00 | 0.00% | 0.68 | 0 | 12 | 5.07 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/17/2026 3:59:57 PM EST |
| 5.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.02 | -22.23% | 0.02 | 45 | 2,029 | 1.82 | 0.20 | 0.39 | -0.03 | 3/17/2026 | 3/17/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 5 | 3,895 | 3.95 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/17/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,343 | 0.00 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/17/2026 3:59:57 PM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,521 | 0.00 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/17/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 0.40 | 0.20 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 993 | 0.00 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/17/2026 3:59:57 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 90 | 0.00 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/17/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,125 | 0.00 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/17/2026 3:59:57 PM EST |
| 22.50 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 321 | 0.00 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/17/2026 3:59:57 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,059 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 3/17/2026 3:59:57 PM EST |
| 30.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 131 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/17/2026 3:59:57 PM EST |
| 35.00 | 0.00 | 0.25 | 0.13 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.00 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 3/17/2026 3:59:57 PM EST |
| 40.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 180 | 0.00 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 3/17/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 602 | 4.34 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/17/2026 3:59:57 PM EST |
| 5.00 | 0.45 | 1.15 | 0.80 | 0.80 | -0.13 | -13.98% | 0.16 | 9 | 927 | 4.39 | -0.80 | 0.39 | -0.03 | 3/17/2026 | 3/17/2026 3:59:57 PM EST |
| 7.50 | 2.90 | 3.60 | 3.25 | 3.30 | 0.00 | 0.00% | 0.43 | 1 | 481 | 7.12 | -1.00 | 0.00 | 0.00 | 3/17/2026 | 3/17/2026 3:59:57 PM EST |
| 10.00 | 5.30 | 6.30 | 5.80 | 5.75 | +0.05 | +0.88% | 0.58 | 1 | 797 | 0.00 | -1.00 | 0.00 | 0.00 | 3/17/2026 | 3/17/2026 3:59:57 PM EST |
| 12.50 | 7.50 | 9.00 | 8.25 | 8.14 | 0.00 | 0.00% | 0.66 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/17/2026 3:59:57 PM EST |
| 15.00 | 10.00 | 11.90 | 10.95 | 10.65 | 0.00 | 0.00% | 0.73 | 0 | 10 | 0.00 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/17/2026 3:59:57 PM EST |
| 17.50 | 12.00 | 14.40 | 13.20 | 11.52 | 0.00 | 0.00% | 0.75 | 0 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 3/17/2026 3:59:57 PM EST |
| 20.00 | 14.50 | 16.90 | 15.70 | 15.70 | 0.00 | 0.00% | 0.78 | 0 | 28 | 0.00 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 3/17/2026 3:59:57 PM EST |
| 22.50 | 17.00 | 19.40 | 18.20 | % | 0.81 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/17/2026 3:59:57 PM EST | |||
| 25.00 | 19.50 | 21.90 | 20.70 | 17.58 | 0.00 | 0.00% | 0.83 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 3/17/2026 3:59:57 PM EST |
| 30.00 | 24.40 | 26.90 | 25.65 | % | 0.85 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/17/2026 3:59:57 PM EST | |||
| 35.00 | 29.40 | 31.90 | 30.65 | % | 0.88 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/17/2026 3:59:57 PM EST | |||
| 40.00 | 34.40 | 36.90 | 35.65 | 31.81 | 0.00 | 0.00% | 0.89 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/21/2025 | 3/17/2026 3:59:57 PM EST |