Options Chain for TERRA INNOVATUM GLOBAL NV ORD SHS (NKLR) - $4.22 as of 9/18/2026 7:56:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.35 | 2.10 | 1.73 | 1.58 | 0.00 | 0.00% | 0.69 | 0 | 11 | 3.54 | 1.00 | 0.01 | 0.00 | 9/17/2026 | 9/18/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 0.30 | 0.15 | 0.20 | -0.05 | -20.00% | 0.03 | 4 | 365 | 1.39 | 0.13 | 0.29 | 0.00 | 9/18/2026 | 9/18/2026 3:59:52 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 1,105 | 2.03 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/18/2026 3:59:52 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 25 | 2.16 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/18/2026 3:59:52 PM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:52 PM EST | |||
| 15.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.15 | 0 | 10 | 1.30 | 0.00 | 0.01 | 0.00 | 9/15/2026 | 9/18/2026 3:59:52 PM EST |
| 5.00 | 1.05 | 2.20 | 1.63 | 1.02 | -0.13 | -11.31% | 0.33 | 1 | 286 | 1.04 | -0.87 | 0.29 | 0.00 | 9/18/2026 | 9/18/2026 3:59:52 PM EST |
| 7.50 | 3.30 | 3.90 | 3.60 | 3.30 | -0.10 | -2.95% | 0.48 | 1 | 288 | 2.64 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 3:59:52 PM EST |
| 10.00 | 5.10 | 6.60 | 5.85 | % | 0.58 | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:52 PM EST | |||
| 12.50 | 7.60 | 9.10 | 8.35 | % | 0.67 | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:52 PM EST | |||
| 15.00 | 9.90 | 11.90 | 10.90 | % | 0.73 | 0 | 0 | 5.22 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:52 PM EST |