Options Chain for TERRA INNOVATUM GLOBAL NV ORD SHS (NKLR) - $5.11 as of 6/18/2026 5:36:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 3.20 | 2.60 | 3.30 | 0.00 | 0.00% | 1.04 | 0 | 43 | 4.27 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 6/18/2026 3:59:55 PM EST |
| 5.00 | 0.35 | 0.80 | 0.58 | 0.66 | -0.19 | -22.36% | 0.12 | 2 | 131 | 1.01 | 0.56 | 0.28 | -0.01 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
| 7.50 | 0.10 | 0.20 | 0.15 | 0.17 | +0.02 | +13.34% | 0.02 | 47 | 1,077 | 1.23 | 0.10 | 0.12 | 0.00 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 177 | 1.67 | 0.01 | 0.02 | 0.00 | 6/5/2026 | 6/18/2026 3:59:55 PM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 104 | 2.53 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 6/18/2026 3:59:55 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.83 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/18/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:55 PM EST | |||
| 5.00 | 0.50 | 0.70 | 0.60 | 0.60 | +0.10 | +20.00% | 0.12 | 186 | 313 | 1.06 | -0.44 | 0.28 | -0.01 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
| 7.50 | 2.25 | 2.80 | 2.53 | 2.63 | +0.13 | +5.20% | 0.34 | 99 | 134 | 1.65 | -0.90 | 0.12 | 0.00 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
| 10.00 | 4.40 | 5.50 | 4.95 | 4.80 | 0.00 | 0.00% | 0.49 | 0 | 1 | 2.69 | -0.99 | 0.02 | 0.00 | 6/15/2026 | 6/18/2026 3:59:55 PM EST |
| 12.50 | 6.80 | 8.20 | 7.50 | % | 0.60 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:55 PM EST | |||
| 15.00 | 9.30 | 10.60 | 9.95 | % | 0.66 | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:55 PM EST |