Options Chain for TERRA INNOVATUM GLOBAL NV ORD SHS (NKLR) - $5.64 as of 12/8/2025 9:04:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.90 | 4.10 | 3.50 | 3.90 | 0.00 | 0.00% | 1.40 | 0 | 80 | 9.15 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/8/2025 3:59:51 PM EST |
| 5.00 | 0.90 | 1.25 | 1.08 | 1.05 | -0.12 | -10.26% | 0.22 | 24 | 2,191 | 1.64 | 0.73 | 0.22 | -0.03 | 12/8/2025 | 12/8/2025 3:59:51 PM EST |
| 7.50 | 0.20 | 0.30 | 0.25 | 0.28 | -0.02 | -6.67% | 0.03 | 190 | 1,829 | 1.94 | 0.19 | 0.17 | -0.02 | 12/8/2025 | 12/8/2025 3:59:51 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.05 | -33.34% | 0.01 | 63 | 2,509 | 2.30 | 0.03 | 0.04 | 0.00 | 12/8/2025 | 12/8/2025 3:59:51 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,654 | 3.42 | 0.00 | 0.01 | 0.00 | 12/5/2025 | 12/8/2025 3:59:51 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1,177 | 3.66 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/8/2025 3:59:51 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1,072 | 6.26 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/8/2025 3:59:51 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,263 | 4.05 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/8/2025 3:59:51 PM EST |
| 22.50 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 665 | 0.00 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/8/2025 3:59:51 PM EST |
| 25.00 | 0.00 | 1.05 | 0.53 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 931 | 0.00 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/8/2025 3:59:51 PM EST |
| 30.00 | 0.00 | 0.45 | 0.23 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 12/8/2025 3:59:51 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 4.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 12/8/2025 3:59:51 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 12/8/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 107 | 3.03 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/8/2025 3:59:51 PM EST |
| 5.00 | 0.25 | 0.40 | 0.33 | 0.25 | -0.05 | -16.67% | 0.07 | 13 | 974 | 1.65 | -0.27 | 0.22 | -0.03 | 12/8/2025 | 12/8/2025 3:59:51 PM EST |
| 7.50 | 1.50 | 2.50 | 2.00 | 1.82 | +0.10 | +5.82% | 0.27 | 1 | 1,049 | 3.11 | -0.81 | 0.17 | -0.02 | 12/8/2025 | 12/8/2025 3:59:51 PM EST |
| 10.00 | 4.30 | 4.80 | 4.55 | 4.27 | +0.47 | +12.37% | 0.45 | 3 | 3,544 | 3.66 | -0.97 | 0.04 | 0.00 | 12/8/2025 | 12/8/2025 3:59:51 PM EST |
| 12.50 | 5.90 | 7.10 | 6.50 | 6.50 | 0.00 | 0.00% | 0.52 | 0 | 649 | 3.69 | -1.00 | 0.01 | 0.00 | 12/4/2025 | 12/8/2025 3:59:51 PM EST |
| 15.00 | 8.30 | 9.80 | 9.05 | 9.50 | 0.00 | 0.00% | 0.60 | 0 | 119 | 4.98 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 12/8/2025 3:59:51 PM EST |
| 17.50 | 10.30 | 12.70 | 11.50 | 13.20 | 0.00 | 0.00% | 0.66 | 0 | 58 | 6.68 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 12/8/2025 3:59:51 PM EST |
| 20.00 | 13.00 | 15.20 | 14.10 | 12.77 | 0.00 | 0.00% | 0.70 | 0 | 1 | 7.09 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 12/8/2025 3:59:51 PM EST |
| 22.50 | 15.30 | 17.70 | 16.50 | % | 0.73 | 0 | 0 | 7.45 | -1.00 | 0.00 | 0.00 | 12/8/2025 3:59:51 PM EST | |||
| 25.00 | 17.80 | 20.20 | 19.00 | 11.90 | 0.00 | 0.00% | 0.76 | 0 | 1 | 7.76 | -1.00 | 0.00 | 0.00 | 10/15/2025 | 12/8/2025 3:59:51 PM EST |
| 30.00 | 22.70 | 25.30 | 24.00 | % | 0.80 | 0 | 0 | 8.57 | -1.00 | 0.00 | 0.00 | 12/8/2025 3:59:51 PM EST | |||
| 35.00 | 27.70 | 30.30 | 29.00 | % | 0.83 | 0 | 0 | 9.01 | -1.00 | 0.00 | 0.00 | 12/8/2025 3:59:51 PM EST | |||
| 40.00 | 32.70 | 35.30 | 34.00 | % | 0.85 | 0 | 0 | 9.39 | -1.00 | 0.00 | 0.00 | 12/8/2025 3:59:51 PM EST |