Options Chain for TERRA INNOVATUM GLOBAL NV ORD SHS (NKLR) - $6.30 as of 5/1/2026 8:26:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.20 | 4.40 | 3.80 | 4.30 | 0.00 | 0.00% | 1.52 | 0 | 3 | 6.85 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 5/1/2026 3:59:59 PM EST |
| 5.00 | 1.05 | 1.70 | 1.38 | 1.30 | +0.08 | +6.56% | 0.28 | 3 | 348 | 2.28 | 0.86 | 0.20 | -0.01 | 5/1/2026 | 5/1/2026 3:59:59 PM EST |
| 7.50 | 0.20 | 0.25 | 0.23 | 0.30 | +0.02 | +7.15% | 0.03 | 240 | 1,640 | 1.34 | 0.24 | 0.21 | -0.01 | 5/1/2026 | 5/1/2026 3:59:59 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 728 | 1.97 | 0.03 | 0.05 | 0.00 | 5/1/2026 | 5/1/2026 3:59:59 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.22 | 0.00 | 0.01 | 0.00 | 5/1/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 75 | 2.88 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 5/1/2026 3:59:59 PM EST |
| 5.00 | 0.05 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00% | 0.03 | 4 | 730 | 1.12 | -0.14 | 0.20 | -0.01 | 5/1/2026 | 5/1/2026 3:59:59 PM EST |
| 7.50 | 1.30 | 1.85 | 1.58 | 1.55 | -0.30 | -16.22% | 0.21 | 20 | 271 | 1.97 | -0.76 | 0.21 | -0.01 | 5/1/2026 | 5/1/2026 3:59:59 PM EST |
| 10.00 | 3.20 | 4.40 | 3.80 | 3.50 | 0.00 | 0.00% | 0.38 | 0 | 84 | 0.01 | -0.97 | 0.05 | 0.00 | 4/22/2026 | 5/1/2026 3:59:59 PM EST |
| 12.50 | 5.50 | 7.00 | 6.25 | % | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 5/1/2026 3:59:59 PM EST |