Options Chain for TERRA INNOVATUM GLOBAL NV ORD SHS (NKLR) - $5.20 as of 8/4/2026 8:07:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.50 | 3.80 | 3.15 | 2.53 | 0.00 | 0.00% | 1.26 | 0 | 1 | 4.13 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 8/4/2026 3:59:53 PM EST |
| 5.00 | 1.00 | 1.55 | 1.28 | 1.25 | +0.38 | +43.68% | 0.26 | 17 | 1,588 | 2.15 | 0.81 | 0.23 | -0.01 | 8/4/2026 | 8/4/2026 3:59:53 PM EST |
| 7.50 | 0.15 | 0.30 | 0.23 | 0.25 | +0.16 | +177.78% | 0.03 | 253 | 1,593 | 1.35 | 0.25 | 0.17 | -0.01 | 8/4/2026 | 8/4/2026 3:59:53 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 35 | 205 | 1.74 | 0.05 | 0.06 | 0.00 | 8/4/2026 | 8/4/2026 3:59:53 PM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 101 | 2.79 | 0.01 | 0.01 | 0.00 | 6/22/2026 | 8/4/2026 3:59:53 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 195 | 2.51 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/4/2026 3:59:53 PM EST |
| 5.00 | 0.10 | 0.45 | 0.28 | 0.24 | -0.28 | -53.85% | 0.06 | 63 | 1,044 | 1.28 | -0.19 | 0.23 | -0.01 | 8/4/2026 | 8/4/2026 3:59:53 PM EST |
| 7.50 | 1.35 | 2.60 | 1.98 | 3.05 | 0.00 | 0.00% | 0.26 | 0 | 32 | 1.49 | -0.75 | 0.17 | -0.01 | 7/14/2026 | 8/4/2026 3:59:53 PM EST |
| 10.00 | 3.70 | 4.50 | 4.10 | 4.19 | -0.80 | -16.04% | 0.41 | 1 | 1 | 2.52 | -0.95 | 0.06 | 0.00 | 8/4/2026 | 8/4/2026 3:59:53 PM EST |
| 12.50 | 6.20 | 8.00 | 7.10 | % | 0.57 | 0 | 0 | 5.30 | -0.99 | 0.01 | 0.00 | 8/4/2026 3:59:53 PM EST | |||
| 15.00 | 8.40 | 10.30 | 9.35 | % | 0.62 | 0 | 0 | 5.38 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:53 PM EST |