Options Chain for ENVVENO MEDICAL CORPORATION COM (NVNO) - $5.23 as of 4/26/2024 3:34:23 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.55 | 3.50 | 2.25 | 0.00 | 0.00% | 0 | 42 | 6.38 | 1.00 | 0.00 | 0.00 | 2/22/2024 | 4/26/2024 3:59:20 PM EST |
| 5.00 | 0.20 | 0.55 | 0.40 | -0.15 | -27.28% | 1 | 828 | 0.75 | 0.56 | 0.46 | -0.01 | 4/26/2024 | 4/26/2024 3:59:20 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 3,387 | 1.15 | 0.02 | 0.05 | 0.00 | 4/24/2024 | 4/26/2024 3:59:20 PM EST |
| 10.00 | 0.00 | 0.75 | 0.35 | 0.00 | 0.00% | 0 | 290 | 3.75 | 0.00 | 0.00 | 0.00 | 3/8/2024 | 4/26/2024 3:59:20 PM EST |
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 4.28 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:20 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 166 | 5.30 | 0.00 | 0.00 | 0.00 | 4/11/2024 | 4/26/2024 3:59:20 PM EST |
| 5.00 | 0.20 | 0.60 | 0.52 | 0.00 | 0.00% | 0 | 40 | 0.82 | -0.44 | 0.46 | -0.01 | 4/19/2024 | 4/26/2024 3:59:20 PM EST |
| 7.50 | 2.15 | 3.20 | 2.10 | 0.00 | 0.00% | 0 | 393 | 4.11 | -0.98 | 0.05 | 0.00 | 4/24/2024 | 4/26/2024 3:59:20 PM EST |
| 10.00 | 3.10 | 6.30 | % | 0 | 6 | 4.89 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:20 PM EST | |||
| 12.50 | 7.10 | 7.80 | % | 0 | 0 | 0.01 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:20 PM EST |