Options Chain for ENVVENO MEDICAL CORPORATION COM (NVNO) - $0.96 as of 10/8/2025 4:26:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 325 | 5.91 | 0.03 | 0.19 | 0.00 | 10/7/2025 | 10/8/2025 3:59:45 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.03 | 1 | 70 | 0.00 | 0.00 | 0.01 | 0.00 | 10/8/2025 | 10/8/2025 3:59:45 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 10/8/2025 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.40 | 1.70 | 1.55 | % | 0.62 | 0 | 0 | 6.72 | -0.97 | 0.19 | 0.00 | 10/8/2025 3:59:45 PM EST | |||
| 5.00 | 3.90 | 4.20 | 4.05 | 4.10 | % | 0.81 | 5 | 0 | 8.87 | -1.00 | 0.01 | 0.00 | 10/8/2025 | 10/8/2025 3:59:45 PM EST | |
| 7.50 | 6.40 | 6.70 | 6.55 | 6.60 | +0.08 | +1.23% | 0.87 | 5 | 0 | 9.98 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:45 PM EST |