Options Chain for ENVVENO MEDICAL CORPORATION COM (NVNO) - $3.57 as of 5/5/2025 8:48:46 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.25 | 1.10 | +0.59 | +115.69% | 16 | 49 | 2.53 | 0.95 | 0.13 | 0.00 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 20 | 998 | 1.52 | 0.09 | 0.19 | -0.01 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 7.50 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 488 | 4.02 | 0.00 | 0.00 | 0.00 | 1/24/2025 | 5/5/2025 3:59:51 PM EST |
| 10.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 49 | 7.18 | 0.00 | 0.00 | 0.00 | 1/3/2025 | 5/5/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.70 | 0.20 | 0.00 | 0.00% | 0 | 310 | 5.77 | -0.05 | 0.13 | 0.00 | 3/28/2025 | 5/5/2025 3:59:51 PM EST |
| 5.00 | 1.35 | 1.80 | 2.45 | 0.00 | 0.00% | 0 | 0 | 2.86 | -0.91 | 0.19 | -0.01 | 11/26/2024 | 5/5/2025 3:59:51 PM EST |
| 7.50 | 3.80 | 4.30 | % | 0 | 0 | 4.51 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 10.00 | 6.20 | 6.80 | 6.75 | 0.00 | 0.00% | 0 | 0 | 5.39 | -1.00 | 0.00 | 0.00 | 10/17/2024 | 5/5/2025 3:59:51 PM EST |