Options Chain for ENVVENO MEDICAL CORPORATION COM (NVNO) - $4.58 as of 8/13/2025 9:05:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.90 | 2.20 | 2.05 | 2.05 | 0.00 | 0.00% | 0.82 | 0 | 120 | 6.77 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 4:00:01 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 2,906 | 1.74 | 0.17 | 0.64 | -0.02 | 8/8/2025 | 8/13/2025 4:00:01 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,336 | 4.28 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 4:00:01 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 8/13/2025 4:00:01 PM EST |
| 5.00 | 0.30 | 0.60 | 0.45 | 2.25 | 0.00 | 0.00% | 0.09 | 0 | 3 | 1.84 | -0.83 | 0.64 | -0.02 | 1/16/2025 | 8/13/2025 4:00:01 PM EST |
| 7.50 | 2.75 | 3.10 | 2.93 | % | 0.39 | 0 | 0 | 6.34 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 10.00 | 5.10 | 5.50 | 5.30 | % | 0.53 | 0 | 0 | 8.43 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST |