Options Chain for ENVVENO MEDICAL CORPORATION COM (NVNO) - $3.55 as of 1/22/2025 7:50:57 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.60 | 5.00 | 0.72 | 0.00 | 0.00% | 0 | 21 | 0.00 | 0.90 | 0.16 | 0.00 | 1/15/2025 | 1/21/2025 3:59:49 PM EST |
| 5.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 740 | 1.02 | 0.15 | 0.23 | 0.00 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 7.50 | 0.00 | 0.65 | 0.08 | 0.00 | 0.00% | 0 | 377 | 3.50 | 0.01 | 0.02 | 0.00 | 11/19/2024 | 1/21/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.95 | 0.30 | 0.00 | 0.00% | 0 | 0 | 1.26 | -0.10 | 0.16 | 0.00 | 10/9/2024 | 1/21/2025 3:59:49 PM EST |
| 5.00 | 0.00 | 1.65 | 1.00 | 0.00 | 0.00% | 0 | 1 | 2.20 | -0.85 | 0.23 | 0.00 | 8/2/2024 | 1/21/2025 3:59:49 PM EST |
| 7.50 | 1.70 | 6.40 | 4.25 | 0.00 | 0.00% | 0 | 0 | 3.22 | -0.99 | 0.02 | 0.00 | 10/17/2024 | 1/21/2025 3:59:49 PM EST |