Options Chain for ENVVENO MEDICAL CORPORATION COM (NVNO) - $4.13 as of 6/19/2025 8:09:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.40 | 2.90 | % | 0 | 0 | 0.00 | 0.98 | 0.04 | -0.01 | 6/18/2025 3:28:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 233 | 8.42 | 0.27 | 0.32 | -0.09 | 6/17/2025 | 6/18/2025 3:28:55 PM EST |
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.01 | 0.03 | 0.00 | 6/18/2025 3:28:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2 | 5.07 | -0.02 | 0.04 | -0.01 | 5/7/2025 | 6/18/2025 3:28:55 PM EST |
| 5.00 | 0.00 | 2.75 | % | 0 | 0 | 5.15 | -0.73 | 0.32 | -0.09 | 6/18/2025 3:28:55 PM EST | |||
| 7.50 | 3.10 | 4.70 | % | 0 | 0 | 9.69 | -0.99 | 0.03 | 0.00 | 6/18/2025 3:28:55 PM EST |