Options Chain for NCINO INC COM (NCNO) - $22.92 as of 10/27/2026 9:28:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 19.50 | 21.50 | 20.50 | 13.16 | 0.00 | 0.00% | 8.20 | 0 | 0 | 9.47 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 10/27/2026 4:00:00 PM EST |
| 5.00 | 17.00 | 19.00 | 18.00 | 15.55 | 0.00 | 0.00% | 3.60 | 0 | 2 | 5.97 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 10/27/2026 4:00:00 PM EST |
| 7.50 | 14.50 | 16.50 | 15.50 | % | 2.07 | 0 | 0 | 4.40 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:00 PM EST | |||
| 10.00 | 11.90 | 14.00 | 12.95 | 8.55 | 0.00 | 0.00% | 1.29 | 0 | 8 | 3.38 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 10/27/2026 4:00:00 PM EST |
| 12.50 | 9.40 | 11.50 | 10.45 | 4.72 | 0.00 | 0.00% | 0.84 | 0 | 3 | 2.63 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 10/27/2026 4:00:00 PM EST |
| 15.00 | 7.10 | 9.10 | 8.10 | 4.21 | 0.00 | 0.00% | 0.54 | 0 | 15 | 2.09 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/27/2026 4:00:00 PM EST |
| 17.50 | 5.20 | 6.50 | 5.85 | 5.80 | 0.00 | 0.00% | 0.33 | 0 | 109 | 1.50 | 0.98 | 0.02 | -0.01 | 10/26/2026 | 10/27/2026 4:00:00 PM EST |
| 20.00 | 2.55 | 3.90 | 3.23 | 3.65 | 0.00 | 0.00% | 0.16 | 0 | 544 | 0.97 | 0.86 | 0.07 | -0.02 | 10/23/2026 | 10/27/2026 4:00:00 PM EST |
| 22.50 | 1.00 | 1.95 | 1.48 | 1.45 | 0.00 | 0.00% | 0.07 | 0 | 721 | 0.53 | 0.59 | 0.13 | -0.03 | 10/23/2026 | 10/27/2026 4:00:00 PM EST |
| 25.00 | 0.25 | 0.90 | 0.58 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 840 | 0.54 | 0.28 | 0.11 | -0.02 | 10/26/2026 | 10/27/2026 4:00:00 PM EST |
| 30.00 | 0.00 | 0.55 | 0.28 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 389 | 1.02 | 0.02 | 0.02 | 0.00 | 10/23/2026 | 10/27/2026 4:00:00 PM EST |
| 35.00 | 0.00 | 0.55 | 0.28 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.37 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 10/27/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 200 | 3.45 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 10/27/2026 4:00:00 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 79 | 3.48 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 10/27/2026 4:00:00 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 370 | 1.61 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/27/2026 4:00:00 PM EST |
| 12.50 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 181 | 2.07 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/27/2026 4:00:00 PM EST |
| 15.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.62 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/27/2026 4:00:00 PM EST |
| 17.50 | 0.00 | 0.45 | 0.23 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.06 | -0.02 | 0.02 | -0.01 | 10/22/2026 | 10/27/2026 4:00:00 PM EST |
| 20.00 | 0.05 | 0.65 | 0.35 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 42 | 0.57 | -0.14 | 0.07 | -0.02 | 10/19/2026 | 10/27/2026 4:00:00 PM EST |
| 22.50 | 0.70 | 1.30 | 1.00 | 0.95 | 0.00 | 0.00% | 0.04 | 0 | 31 | 0.52 | -0.41 | 0.13 | -0.03 | 10/23/2026 | 10/27/2026 4:00:00 PM EST |
| 25.00 | 2.00 | 3.30 | 2.65 | 4.62 | 0.00 | 0.00% | 0.11 | 0 | 7 | 0.87 | -0.72 | 0.11 | -0.02 | 8/26/2026 | 10/27/2026 4:00:00 PM EST |
| 30.00 | 6.10 | 7.50 | 6.80 | 15.50 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.96 | -0.98 | 0.02 | 0.00 | 6/16/2026 | 10/27/2026 4:00:00 PM EST |
| 35.00 | 11.00 | 12.90 | 11.95 | % | 0.34 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:00 PM EST |