Options Chain for NCINO INC COM (NCNO) - $16.00 as of 2/20/2026 3:32:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 5.10 | 7.10 | 6.10 | % | 0.61 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 12.50 | 3.00 | 4.50 | 3.75 | % | 0.30 | 0 | 0 | 1.68 | 0.93 | 0.05 | -0.01 | 2/20/2026 4:00:06 PM EST | |||
| 15.00 | 1.20 | 1.40 | 1.30 | 2.03 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.55 | 0.64 | 0.16 | -0.02 | 2/13/2026 | 2/20/2026 4:00:06 PM EST |
| 17.50 | 0.25 | 0.40 | 0.33 | 0.50 | +0.04 | +8.70% | 0.02 | 20 | 1,316 | 0.54 | 0.23 | 0.14 | -0.01 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | 0.16 | -0.12 | -42.86% | 0.01 | 5 | 31 | 0.78 | 0.04 | 0.04 | 0.00 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 41 | 1.45 | 0.01 | 0.01 | 0.00 | 2/10/2026 | 2/20/2026 4:00:06 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 107 | 1.68 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/20/2026 4:00:06 PM EST |
| 30.00 | 0.00 | 0.35 | 0.18 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 2,000 | 1.66 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/20/2026 4:00:06 PM EST |
| 35.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 12.50 | 0.05 | 0.70 | 0.38 | % | 0.03 | 0 | 0 | 0.87 | -0.07 | 0.05 | -0.01 | 2/20/2026 4:00:06 PM EST | |||
| 15.00 | 0.55 | 0.70 | 0.63 | 0.60 | +0.11 | +22.45% | 0.04 | 12 | 22 | 0.54 | -0.36 | 0.16 | -0.02 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 17.50 | 1.85 | 2.35 | 2.10 | 1.80 | 0.00 | 0.00% | 0.12 | 0 | 27 | 0.46 | -0.77 | 0.14 | -0.01 | 2/12/2026 | 2/20/2026 4:00:06 PM EST |
| 20.00 | 3.40 | 4.60 | 4.00 | 2.05 | 0.00 | 0.00% | 0.20 | 0 | 34 | 0.85 | -0.96 | 0.04 | 0.00 | 2/4/2026 | 2/20/2026 4:00:06 PM EST |
| 22.50 | 5.70 | 7.30 | 6.50 | 2.50 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.28 | -0.99 | 0.01 | 0.00 | 2/3/2026 | 2/20/2026 4:00:06 PM EST |
| 25.00 | 8.10 | 10.00 | 9.05 | % | 0.36 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 30.00 | 13.10 | 15.00 | 14.05 | % | 0.47 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 35.00 | 17.90 | 20.00 | 18.95 | % | 0.54 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST |