Options Chain for NCINO INC COM (NCNO) - $17.97 as of 4/10/2026 6:31:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.90 | 15.80 | 14.85 | 14.65 | 0.00 | 0.00% | 5.94 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 9:58:46 AM EST |
| 5.00 | 11.40 | 13.30 | 12.35 | 12.35 | -0.20 | -1.60% | 2.47 | 2 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:58:46 AM EST |
| 7.50 | 9.20 | 10.80 | 10.00 | % | 1.33 | 0 | 0 | 7.84 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:46 AM EST | |||
| 10.00 | 6.70 | 8.30 | 7.50 | % | 0.75 | 0 | 0 | 5.64 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:46 AM EST | |||
| 12.50 | 4.30 | 5.50 | 4.90 | 4.00 | 0.00 | 0.00% | 0.39 | 0 | 22 | 3.24 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 9:58:46 AM EST |
| 15.00 | 2.00 | 2.90 | 2.45 | 2.65 | 0.00 | 0.00% | 0.16 | 0 | 292 | 1.76 | 0.97 | 0.04 | -0.01 | 4/10/2026 | 4/13/2026 9:58:46 AM EST |
| 17.50 | 0.50 | 0.70 | 0.60 | 0.55 | -0.05 | -8.34% | 0.03 | 10 | 3,184 | 0.64 | 0.55 | 0.30 | -0.06 | 4/13/2026 | 4/13/2026 9:58:46 AM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 403 | 1.09 | 0.05 | 0.07 | -0.02 | 4/10/2026 | 4/13/2026 9:58:46 AM EST |
| 22.50 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 52 | 2.56 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 9:58:46 AM EST |
| 25.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:46 AM EST | |||
| 30.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 4.11 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:46 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 9:58:46 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.01 | 1 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:58:46 AM EST |
| 7.50 | 0.00 | 0.55 | 0.28 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:46 AM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 32 | 2.82 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 9:58:46 AM EST |
| 12.50 | 0.00 | 0.55 | 0.28 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 35 | 3.48 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 9:58:46 AM EST |
| 15.00 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 89 | 1.95 | -0.03 | 0.04 | -0.01 | 4/9/2026 | 4/13/2026 9:58:46 AM EST |
| 17.50 | 0.40 | 0.55 | 0.48 | 0.64 | 0.00 | 0.00% | 0.03 | 0 | 66 | 0.74 | -0.45 | 0.30 | -0.06 | 4/10/2026 | 4/13/2026 9:58:46 AM EST |
| 20.00 | 2.10 | 3.20 | 2.65 | 3.30 | 0.00 | 0.00% | 0.13 | 0 | 3 | 2.11 | -0.95 | 0.07 | -0.02 | 4/1/2026 | 4/13/2026 9:58:46 AM EST |
| 22.50 | 4.60 | 5.80 | 5.20 | 5.60 | 0.00 | 0.00% | 0.23 | 0 | 1 | 3.22 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 9:58:46 AM EST |
| 25.00 | 7.00 | 8.30 | 7.65 | % | 0.31 | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:46 AM EST | |||
| 30.00 | 11.70 | 13.60 | 12.65 | % | 0.42 | 0 | 0 | 5.22 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:46 AM EST |