Options Chain for NCINO INC COM (NCNO) - $30.09 as of 9/12/2025 9:12:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 13.00 | 17.10 | 15.05 | % | 1.00 | 0 | 0 | 6.16 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 17.50 | 10.50 | 14.60 | 12.55 | % | 0.72 | 0 | 0 | 5.12 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 20.00 | 8.00 | 12.10 | 10.05 | 12.90 | 0.00 | 0.00% | 0.50 | 0 | 1 | 4.23 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 9/12/2025 3:59:53 PM EST |
| 22.50 | 7.00 | 9.40 | 8.20 | 7.90 | 0.00 | 0.00% | 0.36 | 0 | 2 | 3.25 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:53 PM EST |
| 25.00 | 5.00 | 5.30 | 5.15 | 5.04 | -0.06 | -1.18% | 0.21 | 1 | 565 | 1.07 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:53 PM EST |
| 30.00 | 0.60 | 1.70 | 1.15 | 0.70 | -0.05 | -6.67% | 0.04 | 16 | 863 | 0.35 | 0.55 | 0.28 | -0.04 | 9/12/2025 | 9/12/2025 3:59:53 PM EST |
| 35.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 856 | 0.93 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:53 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 175 | 1.20 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:53 PM EST |
| 45.00 | 0.00 | 0.50 | 0.25 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/12/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.00 | 1.00 | % | 0.07 | 0 | 0 | 6.15 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 5.28 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.52 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/12/2025 3:59:53 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 143 | 1.13 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:53 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,010 | 0.78 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:53 PM EST |
| 30.00 | 0.50 | 0.60 | 0.55 | 0.55 | -0.05 | -8.34% | 0.02 | 2 | 167 | 0.37 | -0.45 | 0.28 | -0.04 | 9/12/2025 | 9/12/2025 3:59:53 PM EST |
| 35.00 | 4.10 | 6.40 | 5.25 | 4.52 | 0.00 | 0.00% | 0.15 | 0 | 18 | 1.90 | -1.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 3:59:53 PM EST |
| 40.00 | 9.80 | 12.00 | 10.90 | % | 0.27 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 45.00 | 14.10 | 17.00 | 15.55 | % | 0.35 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST |