Options Chain for NCINO INC COM (NCNO) - $29.78 as of 4/26/2024 3:32:14 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 13.90 | 17.00 | % | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 17.50 | 11.00 | 14.50 | % | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 20.00 | 8.80 | 12.00 | % | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 22.50 | 6.50 | 9.50 | 8.20 | 0.00 | 0.00% | 0 | 10 | 2.14 | 1.00 | 0.00 | -0.01 | 3/20/2024 | 4/26/2024 4:00:01 PM EST |
| 25.00 | 4.20 | 7.00 | 5.30 | 0.00 | 0.00% | 0 | 5 | 1.68 | 0.99 | 0.01 | -0.01 | 4/23/2024 | 4/26/2024 4:00:01 PM EST |
| 30.00 | 0.65 | 0.75 | 0.68 | -0.22 | -24.45% | 18 | 248 | 0.31 | 0.45 | 0.18 | -0.02 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 35.00 | 0.00 | 0.15 | 0.08 | +0.03 | +60.00% | 25 | 4,229 | 0.51 | 0.01 | 0.02 | 0.00 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 40.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 1,101 | 0.64 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/26/2024 4:00:01 PM EST |
| 45.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 1,371 | 0.84 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/26/2024 4:00:01 PM EST |
| 50.00 | 0.00 | 0.75 | % | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.65 | % | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 17.50 | 0.00 | 0.05 | % | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 20.00 | 0.00 | 0.10 | 0.24 | 0.00 | 0.00% | 0 | 84 | 1.04 | 0.00 | 0.00 | 0.00 | 2/21/2024 | 4/26/2024 4:00:01 PM EST |
| 22.50 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 162 | 0.78 | 0.00 | 0.00 | -0.01 | 3/28/2024 | 4/26/2024 4:00:01 PM EST |
| 25.00 | 0.00 | 0.55 | 0.38 | 0.00 | 0.00% | 0 | 221 | 0.80 | -0.01 | 0.01 | -0.01 | 4/16/2024 | 4/26/2024 4:00:01 PM EST |
| 30.00 | 1.05 | 1.15 | 1.05 | 0.00 | 0.00% | 0 | 178 | 0.31 | -0.55 | 0.18 | -0.02 | 4/25/2024 | 4/26/2024 4:00:01 PM EST |
| 35.00 | 4.90 | 6.10 | 5.73 | 0.00 | 0.00% | 0 | 23 | 0.82 | -0.99 | 0.02 | 0.00 | 4/22/2024 | 4/26/2024 4:00:01 PM EST |
| 40.00 | 8.40 | 11.60 | 5.30 | 0.00 | 0.00% | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 4/1/2024 | 4/26/2024 4:00:01 PM EST |
| 45.00 | 13.60 | 17.60 | 11.90 | 0.00 | 0.00% | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 4/11/2024 | 4/26/2024 4:00:01 PM EST |
| 50.00 | 18.90 | 21.50 | % | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST |