Options Chain for NCINO INC COM (NCNO) - $16.60 as of 7/23/2026 8:50:03 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 8.20 | 10.00 | 9.10 | % | 1.21 | 0 | 11 | 3.19 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:54 PM EST | |||
| 10.00 | 6.00 | 7.50 | 6.75 | 6.45 | 0.00 | 0.00% | 0.68 | 0 | 1 | 2.27 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/22/2026 3:59:54 PM EST |
| 12.50 | 3.60 | 4.90 | 4.25 | % | 0.34 | 0 | 3 | 1.48 | 0.96 | 0.05 | 0.00 | 7/22/2026 3:59:54 PM EST | |||
| 15.00 | 1.60 | 2.40 | 2.00 | 3.50 | 0.00 | 0.00% | 0.13 | 0 | 150 | 0.87 | 0.73 | 0.12 | -0.01 | 7/16/2026 | 7/22/2026 3:59:54 PM EST |
| 17.50 | 0.60 | 0.95 | 0.78 | 1.25 | 0.00 | 0.00% | 0.04 | 0 | 618 | 0.62 | 0.41 | 0.13 | -0.02 | 7/21/2026 | 7/22/2026 3:59:54 PM EST |
| 20.00 | 0.10 | 0.50 | 0.30 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 407 | 0.66 | 0.18 | 0.08 | -0.01 | 7/22/2026 | 7/22/2026 3:59:54 PM EST |
| 22.50 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 42 | 1.02 | 0.06 | 0.04 | -0.01 | 7/20/2026 | 7/22/2026 3:59:54 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.02 | 0.02 | 0.01 | 0.00 | 7/8/2026 | 7/22/2026 3:59:54 PM EST |
| 30.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 276 | 1.66 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/22/2026 3:59:54 PM EST |
| 35.00 | 0.00 | 0.50 | 0.25 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 189 | 1.24 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 9 | 1.64 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 7/22/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 0.55 | 0.28 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 9 | 1.10 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:54 PM EST |
| 12.50 | 0.05 | 0.40 | 0.23 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 27 | 0.81 | -0.04 | 0.05 | 0.00 | 7/22/2026 | 7/22/2026 3:59:54 PM EST |
| 15.00 | 0.35 | 0.70 | 0.53 | 0.52 | 0.00 | 0.00% | 0.04 | 0 | 79 | 0.61 | -0.27 | 0.12 | -0.01 | 7/22/2026 | 7/22/2026 3:59:54 PM EST |
| 17.50 | 1.60 | 2.15 | 1.88 | 1.13 | 0.00 | 0.00% | 0.11 | 0 | 54 | 0.67 | -0.59 | 0.13 | -0.02 | 7/20/2026 | 7/22/2026 3:59:54 PM EST |
| 20.00 | 3.20 | 4.20 | 3.70 | % | 0.18 | 0 | 84 | 1.05 | -0.82 | 0.08 | -0.01 | 7/22/2026 3:59:54 PM EST | |||
| 22.50 | 5.30 | 6.90 | 6.10 | % | 0.27 | 0 | 4 | 1.33 | -0.94 | 0.04 | -0.01 | 7/22/2026 3:59:54 PM EST | |||
| 25.00 | 7.60 | 9.30 | 8.45 | 10.41 | 0.00 | 0.00% | 0.34 | 0 | 3 | 1.50 | -0.98 | 0.01 | 0.00 | 6/23/2026 | 7/22/2026 3:59:54 PM EST |
| 30.00 | 12.60 | 14.20 | 13.40 | 11.27 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/22/2026 3:59:54 PM EST |
| 35.00 | 17.60 | 19.40 | 18.50 | 20.25 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 7/22/2026 3:59:54 PM EST |