Options Chain for NCINO INC COM (NCNO) - $26.01 as of 12/23/2025 1:42:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 12.20 | 14.00 | 13.10 | % | 1.05 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:01 PM EST | |||
| 15.00 | 9.90 | 12.30 | 11.10 | 9.90 | 0.00 | 0.00% | 0.74 | 0 | 1 | 2.65 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 12/23/2025 1:59:01 PM EST |
| 17.50 | 7.70 | 9.10 | 8.40 | 7.80 | 0.00 | 0.00% | 0.48 | 0 | 1 | 1.65 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/23/2025 1:59:01 PM EST |
| 20.00 | 5.30 | 6.70 | 6.00 | 5.50 | 0.00 | 0.00% | 0.30 | 0 | 9 | 1.29 | 0.99 | 0.01 | 0.00 | 12/12/2025 | 12/23/2025 1:59:01 PM EST |
| 22.50 | 3.10 | 4.10 | 3.60 | 3.12 | 0.00 | 0.00% | 0.16 | 0 | 6 | 0.85 | 0.91 | 0.06 | -0.01 | 12/19/2025 | 12/23/2025 1:59:01 PM EST |
| 25.00 | 1.40 | 1.50 | 1.45 | 1.40 | +0.23 | +19.66% | 0.06 | 7 | 56 | 0.39 | 0.64 | 0.15 | -0.02 | 12/23/2025 | 12/23/2025 1:59:01 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 327 | 0.36 | 0.06 | 0.05 | -0.01 | 12/22/2025 | 12/23/2025 1:59:01 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 239 | 0.71 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.70 | 0.35 | % | 0.03 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:01 PM EST | |||
| 15.00 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:01 PM EST | |||
| 17.50 | 0.00 | 0.70 | 0.35 | 0.42 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.52 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/23/2025 1:59:01 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.54 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.17 | -0.01 | 0.01 | 0.00 | 12/9/2025 | 12/23/2025 1:59:01 PM EST |
| 22.50 | 0.10 | 0.25 | 0.18 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.45 | -0.09 | 0.06 | -0.01 | 12/16/2025 | 12/23/2025 1:59:01 PM EST |
| 25.00 | 0.55 | 0.75 | 0.65 | 0.55 | +0.05 | +10.00% | 0.03 | 3 | 29 | 0.39 | -0.36 | 0.15 | -0.02 | 12/23/2025 | 12/23/2025 1:59:01 PM EST |
| 30.00 | 3.70 | 4.70 | 4.20 | 5.33 | 0.00 | 0.00% | 0.14 | 0 | 20 | 0.65 | -0.94 | 0.05 | -0.01 | 12/8/2025 | 12/23/2025 1:59:01 PM EST |
| 35.00 | 7.80 | 10.60 | 9.20 | % | 0.26 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:01 PM EST |