Options Chain for NCINO INC COM (NCNO) - $23.12 as of 9/6/2026 9:46:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 19.70 | 21.80 | 20.75 | % | 8.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 5.00 | 17.20 | 19.30 | 18.25 | % | 3.65 | 0 | 0 | 7.80 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 7.50 | 14.70 | 16.80 | 15.75 | % | 2.10 | 0 | 0 | 5.76 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 10.00 | 12.20 | 14.40 | 13.30 | % | 1.33 | 0 | 0 | 4.58 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 12.50 | 9.50 | 11.80 | 10.65 | % | 0.85 | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 15.00 | 7.70 | 9.30 | 8.50 | 6.23 | 0.00 | 0.00% | 0.57 | 0 | 2 | 2.66 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 9/4/2026 3:59:49 PM EST |
| 17.50 | 5.20 | 6.60 | 5.90 | 5.67 | +0.61 | +12.06% | 0.34 | 271 | 839 | 1.81 | 0.99 | 0.01 | -0.01 | 9/4/2026 | 9/4/2026 3:59:49 PM EST |
| 20.00 | 2.90 | 4.00 | 3.45 | 2.77 | 0.00 | 0.00% | 0.17 | 0 | 855 | 1.16 | 0.92 | 0.06 | -0.02 | 9/1/2026 | 9/4/2026 3:59:49 PM EST |
| 22.50 | 1.05 | 1.75 | 1.40 | 1.45 | 0.00 | 0.00% | 0.06 | 0 | 523 | 0.55 | 0.64 | 0.15 | -0.04 | 9/3/2026 | 9/4/2026 3:59:49 PM EST |
| 25.00 | 0.15 | 0.45 | 0.30 | 0.36 | -0.10 | -21.74% | 0.01 | 815 | 1,907 | 0.48 | 0.25 | 0.14 | -0.03 | 9/4/2026 | 9/4/2026 3:59:49 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.81 | 0.01 | 0.01 | 0.00 | 8/26/2026 | 9/4/2026 3:59:49 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.05 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/4/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.55 | 0.28 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 7.50 | 0.00 | 0.55 | 0.28 | % | 0.04 | 0 | 0 | 4.60 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 10.00 | 0.00 | 0.55 | 0.28 | % | 0.03 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 12.50 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.83 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/4/2026 3:59:49 PM EST |
| 15.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 34 | 2.16 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:49 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 255 | 0.83 | -0.01 | 0.01 | -0.01 | 8/28/2026 | 9/4/2026 3:59:49 PM EST |
| 20.00 | 0.10 | 0.40 | 0.25 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.73 | -0.08 | 0.06 | -0.02 | 9/3/2026 | 9/4/2026 3:59:49 PM EST |
| 22.50 | 0.45 | 0.75 | 0.60 | 0.54 | -0.41 | -43.16% | 0.03 | 22 | 11 | 0.52 | -0.36 | 0.15 | -0.04 | 9/4/2026 | 9/4/2026 3:59:49 PM EST |
| 25.00 | 1.65 | 2.45 | 2.05 | 1.95 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.76 | -0.75 | 0.14 | -0.03 | 8/28/2026 | 9/4/2026 3:59:49 PM EST |
| 30.00 | 6.00 | 7.40 | 6.70 | % | 0.22 | 0 | 0 | 1.40 | -0.99 | 0.01 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 35.00 | 10.70 | 12.80 | 11.75 | % | 0.34 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST |