Options Chain for NCINO INC COM (NCNO) - $28.85 as of 3/31/2025 4:41:09 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 12.50 | 12.90 | % | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:48 PM EST | |||
| 17.50 | 10.10 | 10.60 | % | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:48 PM EST | |||
| 20.00 | 7.70 | 8.10 | % | 0 | 0 | 1.07 | 0.98 | 0.01 | -0.01 | 3/31/2025 2:58:48 PM EST | |||
| 22.50 | 5.40 | 5.60 | % | 0 | 0 | 0.85 | 0.91 | 0.03 | -0.02 | 3/31/2025 2:58:48 PM EST | |||
| 25.00 | 3.30 | 3.50 | 3.80 | -0.80 | -17.40% | 1 | 14 | 0.79 | 0.78 | 0.06 | -0.04 | 3/31/2025 | 3/31/2025 2:58:48 PM EST |
| 30.00 | 0.80 | 0.90 | 1.00 | -0.30 | -23.08% | 2 | 451 | 0.72 | 0.36 | 0.09 | -0.05 | 3/31/2025 | 3/31/2025 2:58:48 PM EST |
| 35.00 | 0.15 | 0.20 | 0.17 | -0.08 | -32.00% | 34 | 226 | 0.73 | 0.09 | 0.04 | -0.02 | 3/31/2025 | 3/31/2025 2:58:48 PM EST |
| 40.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 325 | 1.05 | 0.01 | 0.01 | -0.01 | 3/27/2025 | 3/31/2025 2:58:48 PM EST |
| 45.00 | 0.00 | 0.75 | % | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:48 PM EST | |||
| 50.00 | 0.00 | 0.50 | 0.12 | 0.00 | 0.00% | 0 | 1 | 1.85 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 3/31/2025 2:58:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.10 | % | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:48 PM EST | |||
| 17.50 | 0.00 | 0.20 | % | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:48 PM EST | |||
| 20.00 | 0.00 | 0.50 | % | 0 | 0 | 1.44 | -0.02 | 0.01 | -0.01 | 3/31/2025 2:58:48 PM EST | |||
| 22.50 | 0.20 | 0.30 | 0.40 | 0.00 | 0.00% | 0 | 20 | 0.82 | -0.09 | 0.03 | -0.02 | 3/13/2025 | 3/31/2025 2:58:48 PM EST |
| 25.00 | 0.70 | 0.75 | 0.73 | +0.23 | +46.00% | 299 | 69 | 0.77 | -0.22 | 0.06 | -0.04 | 3/31/2025 | 3/31/2025 2:58:48 PM EST |
| 30.00 | 3.10 | 3.20 | 2.43 | 0.00 | 0.00% | 0 | 63 | 0.69 | -0.64 | 0.09 | -0.05 | 3/28/2025 | 3/31/2025 2:58:48 PM EST |
| 35.00 | 7.10 | 7.60 | 5.79 | 0.00 | 0.00% | 0 | 103 | 0.67 | -0.91 | 0.04 | -0.02 | 3/27/2025 | 3/31/2025 2:58:48 PM EST |
| 40.00 | 12.10 | 12.50 | 10.52 | 0.00 | 0.00% | 0 | 1 | 1.21 | -0.99 | 0.01 | -0.01 | 3/27/2025 | 3/31/2025 2:58:48 PM EST |
| 45.00 | 16.80 | 17.50 | % | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:48 PM EST | |||
| 50.00 | 22.20 | 22.50 | % | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:48 PM EST |