Options Chain for SUNCOKE ENERGY INC COM (SXC) - $9.51 as of 8/17/2026 8:58:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.10 | 7.60 | 6.85 | 7.00 | 0.00 | 0.00% | 2.74 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:57 PM EST |
| 5.00 | 3.60 | 5.00 | 4.30 | 4.26 | 0.00 | 0.00% | 0.86 | 0 | 0 | 6.99 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:57 PM EST |
| 7.50 | 1.40 | 2.45 | 1.93 | 2.00 | 0.00 | 0.00% | 0.26 | 0 | 1 | 3.41 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 249 | 0.85 | 0.25 | 0.46 | -0.03 | 8/5/2026 | 8/17/2026 3:59:57 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.00 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/17/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 0.85 | 0.43 | % | 0.03 | 0 | 0 | 5.60 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:57 PM EST | |||
| 17.50 | 0.00 | 0.85 | 0.43 | % | 0.02 | 0 | 0 | 6.50 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.85 | 0.43 | 0.12 | 0.00 | 0.00% | 0.09 | 0 | 1 | 8.75 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 8/17/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 275 | 3.02 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/17/2026 3:59:57 PM EST |
| 10.00 | 0.35 | 1.05 | 0.70 | 0.80 | 0.00 | 0.00% | 0.07 | 0 | 10 | 1.90 | -0.75 | 0.46 | -0.03 | 8/14/2026 | 8/17/2026 3:59:57 PM EST |
| 12.50 | 2.50 | 3.50 | 3.00 | 3.10 | 0.00 | 0.00% | 0.24 | 0 | 2 | 3.43 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:57 PM EST |
| 15.00 | 5.20 | 6.20 | 5.70 | 6.95 | 0.00 | 0.00% | 0.38 | 0 | 1 | 5.15 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 8/17/2026 3:59:57 PM EST |
| 17.50 | 7.70 | 8.70 | 8.20 | 9.30 | 0.00 | 0.00% | 0.47 | 0 | 1 | 6.03 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 8/17/2026 3:59:57 PM EST |