Options Chain for SUNCOKE ENERGY INC COM (SXC) - $6.23 as of 3/20/2026 2:08:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.30 | 4.30 | 3.80 | 3.48 | 0.00 | 0.00% | 1.52 | 0 | 0 | 5.12 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 3:59:54 PM EST |
| 5.00 | 1.10 | 1.60 | 1.35 | 1.02 | 0.00 | 0.00% | 0.27 | 0 | 55 | 1.10 | 0.83 | 0.19 | -0.01 | 3/18/2026 | 3/20/2026 3:59:54 PM EST |
| 7.50 | 0.05 | 0.10 | 0.08 | 0.05 | -0.01 | -16.67% | 0.01 | 5 | 540 | 0.66 | 0.20 | 0.20 | -0.01 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.57 | 0.02 | 0.03 | 0.00 | 3/20/2026 3:59:54 PM EST | |||
| 12.50 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 1 | 3.52 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/20/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.14 | 0.00 | 0.00% | 0.03 | 0 | 45 | 1.05 | -0.17 | 0.19 | -0.01 | 3/11/2026 | 3/20/2026 3:59:54 PM EST |
| 7.50 | 0.90 | 1.65 | 1.28 | % | 0.17 | 0 | 0 | 0.91 | -0.80 | 0.20 | -0.01 | 3/20/2026 3:59:54 PM EST | |||
| 10.00 | 3.30 | 4.20 | 3.75 | % | 0.38 | 0 | 0 | 1.64 | -0.98 | 0.03 | 0.00 | 3/20/2026 3:59:54 PM EST | |||
| 12.50 | 5.70 | 6.80 | 6.25 | % | 0.50 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:54 PM EST |