Options Chain for SUNCOKE ENERGY INC COM (SXC) - $8.36 as of 6/19/2025 8:39:44 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.10 | 6.60 | 6.47 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/15/2025 | 6/18/2025 3:28:56 PM EST |
| 5.00 | 2.10 | 4.70 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:56 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.84 | 0.00 | 0.00% | 0 | 1,004 | 1.78 | 0.99 | 0.07 | 0.00 | 6/11/2025 | 6/18/2025 3:28:56 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 454 | 1.77 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/18/2025 3:28:56 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 39 | 3.78 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 6/18/2025 3:28:56 PM EST |
| 15.00 | 0.00 | 0.45 | 0.23 | 0.00 | 0.00% | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2024 | 6/18/2025 3:28:56 PM EST |
| 17.50 | 0.00 | 0.65 | 0.20 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2024 | 6/18/2025 3:28:56 PM EST |
| 20.00 | 0.00 | 0.65 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:56 PM EST | |||
| 22.50 | 0.00 | 0.65 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:56 PM EST | |||
| 5.00 | 0.00 | 0.65 | % | 0 | 0 | 9.86 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:56 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.08 | 0.00 | 0.00% | 0 | 9 | 1.32 | -0.01 | 0.07 | 0.00 | 5/15/2025 | 6/18/2025 3:28:56 PM EST |
| 10.00 | 1.55 | 1.80 | 1.65 | 0.00 | 0.00% | 0 | 3 | 3.86 | -1.00 | 0.00 | 0.00 | 6/12/2025 | 6/18/2025 3:28:56 PM EST |
| 12.50 | 3.30 | 4.20 | % | 0 | 0 | 7.07 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:56 PM EST | |||
| 15.00 | 6.40 | 7.60 | % | 0 | 0 | 9.04 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:56 PM EST | |||
| 17.50 | 9.10 | 9.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:56 PM EST | |||
| 20.00 | 11.40 | 11.70 | 11.50 | 0.00 | 0.00% | 0 | 12 | 0.00 | -1.00 | 0.00 | 0.00 | 1/29/2025 | 6/18/2025 3:28:56 PM EST |
| 22.50 | 14.10 | 14.20 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:56 PM EST |