Options Chain for SUNCOKE ENERGY INC COM (SXC) - $7.99 as of 8/13/2025 9:19:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.40 | 5.80 | 5.60 | % | 2.24 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:56 PM EST | |||
| 5.00 | 2.85 | 3.70 | 3.28 | % | 0.66 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.60 | 0.30 | 0.49 | +0.27 | +122.73% | 0.04 | 5 | 88 | 1.39 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:56 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.26 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 3:59:56 PM EST |
| 12.50 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 6.94 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:56 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 24 | 2.24 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 3:59:56 PM EST |
| 10.00 | 2.05 | 2.60 | 2.33 | 1.50 | 0.00 | 0.00% | 0.23 | 0 | 1 | 4.75 | -1.00 | 0.00 | 0.00 | 6/30/2025 | 8/13/2025 3:59:56 PM EST |
| 12.50 | 4.50 | 5.10 | 4.80 | % | 0.38 | 0 | 0 | 6.71 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:56 PM EST | |||
| 15.00 | 7.00 | 7.80 | 7.40 | % | 0.49 | 0 | 0 | 9.20 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:56 PM EST |