Options Chain for SUNCOKE ENERGY INC COM (SXC) - $8.99 as of 5/5/2025 9:17:44 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.90 | 7.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 5.00 | 3.80 | 4.30 | % | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 7.50 | 1.35 | 1.80 | 2.10 | 0.00 | 0.00% | 0 | 33 | 1.99 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 5/5/2025 3:59:47 PM EST |
| 10.00 | 0.00 | 0.10 | 0.04 | 0.00 | 0.00% | 0 | 2,147 | 0.67 | 0.04 | 0.17 | 0.00 | 5/2/2025 | 5/5/2025 3:59:47 PM EST |
| 12.50 | 0.00 | 0.65 | 0.10 | 0.00 | 0.00% | 0 | 1 | 2.65 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 5/5/2025 3:59:47 PM EST |
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 4.02 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 9.17 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.03 | 0.00 | 0.00% | 0 | 1 | 2.05 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 5/5/2025 3:59:47 PM EST |
| 7.50 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 10 | 1.22 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 5/5/2025 3:59:47 PM EST |
| 10.00 | 0.00 | 1.40 | 1.00 | 0.00 | 0.00% | 0 | 27 | 0.86 | -0.96 | 0.17 | 0.00 | 4/30/2025 | 5/5/2025 3:59:47 PM EST |
| 12.50 | 3.30 | 3.80 | 2.95 | 0.00 | 0.00% | 0 | 8 | 1.80 | -1.00 | 0.00 | 0.00 | 4/24/2025 | 5/5/2025 3:59:47 PM EST |
| 15.00 | 5.80 | 6.30 | 5.40 | 0.00 | 0.00% | 0 | 4 | 2.39 | -1.00 | 0.00 | 0.00 | 4/28/2025 | 5/5/2025 3:59:47 PM EST |
| 17.50 | 8.30 | 8.80 | 8.70 | 0.00 | 0.00% | 0 | 3 | 2.85 | -1.00 | 0.00 | 0.00 | 4/11/2025 | 5/5/2025 3:59:47 PM EST |