Options Chain for SUNCOKE ENERGY INC COM (SXC) - $10.04 as of 10/7/2026 6:55:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.70 | 8.20 | 7.45 | % | 2.98 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/7/2026 3:59:55 PM EST | |||
| 5.00 | 4.40 | 5.60 | 5.00 | % | 1.00 | 0 | 0 | 5.69 | 1.00 | 0.00 | 0.00 | 10/7/2026 3:59:55 PM EST | |||
| 7.50 | 2.05 | 2.95 | 2.50 | 2.59 | 0.00 | 0.00% | 0.33 | 0 | 5 | 2.80 | 1.00 | 0.01 | 0.00 | 10/5/2026 | 10/7/2026 3:59:55 PM EST |
| 10.00 | 0.05 | 0.75 | 0.40 | 0.15 | -0.10 | -40.00% | 0.04 | 1 | 153 | 1.33 | 0.46 | 0.43 | -0.02 | 10/7/2026 | 10/7/2026 3:59:55 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.20 | 0.01 | 0.02 | 0.00 | 9/8/2026 | 10/7/2026 3:59:55 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:55 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.94 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.64 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 1.90 | 0.00 | 0.01 | 0.00 | 10/7/2026 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.04 | 0 | 6 | 1.07 | -0.54 | 0.43 | -0.02 | 9/22/2026 | 10/7/2026 3:59:55 PM EST |
| 12.50 | 2.00 | 3.20 | 2.60 | % | 0.21 | 0 | 0 | 2.18 | -0.99 | 0.02 | 0.00 | 10/7/2026 3:59:55 PM EST | |||
| 15.00 | 4.50 | 5.60 | 5.05 | % | 0.34 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:55 PM EST | |||
| 17.50 | 6.90 | 8.30 | 7.60 | % | 0.43 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:55 PM EST |