Options Chain for SUNCOKE ENERGY INC COM (SXC) - $10.47 as of 4/26/2024 3:49:27 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 7.80 | 9.10 | % | 0 | 0 | 7.12 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:00 PM EST | |||
5.00 | 4.00 | 6.60 | % | 0 | 0 | 4.37 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:00 PM EST | |||
7.50 | 2.75 | 4.10 | % | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:00 PM EST | |||
10.00 | 0.70 | 1.35 | 0.75 | +0.05 | +7.15% | 10 | 4 | 0.74 | 0.67 | 0.25 | -0.01 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
12.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 80 | 0.51 | 0.12 | 0.14 | -0.01 | 4/22/2024 | 4/26/2024 4:00:00 PM EST |
15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.95 | 0.01 | 0.01 | 0.00 | 4/26/2024 4:00:00 PM EST | |||
17.50 | 0.00 | 0.75 | % | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:00 PM EST | |||
20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:00 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.97 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:00 PM EST | |||
5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:00 PM EST | |||
7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:00 PM EST | |||
10.00 | 0.15 | 0.30 | 0.25 | 0.00 | 0.00% | 0 | 7 | 0.44 | -0.33 | 0.25 | -0.01 | 4/25/2024 | 4/26/2024 4:00:00 PM EST |
12.50 | 0.85 | 3.60 | % | 0 | 0 | 1.17 | -0.88 | 0.14 | -0.01 | 4/26/2024 4:00:00 PM EST | |||
15.00 | 4.10 | 5.00 | % | 0 | 0 | 1.70 | -0.99 | 0.01 | 0.00 | 4/26/2024 4:00:00 PM EST | |||
17.50 | 6.70 | 7.50 | % | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:00 PM EST | |||
20.00 | 9.10 | 10.00 | % | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:00 PM EST |