Options Chain for SUNCOKE ENERGY INC COM (SXC) - $7.30 as of 5/8/2026 6:46:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.30 | 5.50 | 4.90 | % | 1.96 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:52 PM EST | |||
| 5.00 | 2.00 | 2.90 | 2.45 | 1.87 | 0.00 | 0.00% | 0.49 | 0 | 2 | 4.63 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 3:59:52 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 123 | 0.78 | 0.33 | 0.69 | -0.01 | 5/5/2026 | 5/8/2026 3:59:52 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 5/8/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 0.90 | 0.45 | 0.05 | 0.00 | 0.00% | 0.09 | 0 | 22 | 1.83 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:52 PM EST |
| 7.50 | 0.05 | 0.75 | 0.40 | 1.50 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.47 | -0.67 | 0.69 | -0.01 | 4/30/2026 | 5/8/2026 3:59:52 PM EST |
| 10.00 | 1.85 | 3.70 | 2.78 | % | 0.28 | 0 | 0 | 4.33 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:52 PM EST |