Options Chain for SUNCOKE ENERGY INC COM (SXC) - $8.43 as of 10/8/2025 4:45:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.90 | 6.10 | 6.00 | % | 2.40 | 0 | 0 | 5.13 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:47 PM EST | |||
| 5.00 | 3.40 | 3.60 | 3.50 | % | 0.70 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:47 PM EST | |||
| 7.50 | 0.95 | 1.10 | 1.03 | 1.05 | 0.00 | 0.00% | 0.14 | 0 | 61 | 0.83 | 0.98 | 0.11 | 0.00 | 10/7/2025 | 10/8/2025 3:59:47 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.78 | 0.01 | 0.03 | 0.00 | 10/6/2025 | 10/8/2025 3:59:47 PM EST |
| 12.50 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:47 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.14 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:47 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.07 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:47 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.85 | -0.02 | 0.11 | 0.00 | 10/7/2025 | 10/8/2025 3:59:47 PM EST |
| 10.00 | 1.40 | 1.65 | 1.53 | 1.60 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.12 | -0.99 | 0.03 | 0.00 | 10/7/2025 | 10/8/2025 3:59:47 PM EST |
| 12.50 | 3.90 | 4.10 | 4.00 | % | 0.32 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:47 PM EST | |||
| 15.00 | 6.40 | 6.60 | 6.50 | % | 0.43 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:47 PM EST |