Options Chain for SUNCOKE ENERGY INC COM (SXC) - $6.88 as of 12/3/2025 8:52:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.50 | 4.60 | 4.05 | 5.70 | 0.00 | 0.00% | 1.62 | 0 | 0 | 4.45 | 1.00 | 0.00 | 0.00 | 6/3/2025 | 12/3/2025 3:59:52 PM EST |
| 5.00 | 1.25 | 2.15 | 1.70 | 1.95 | 0.00 | 0.00% | 0.34 | 0 | 300 | 1.98 | 1.00 | 0.00 | 0.00 | 11/5/2025 | 12/3/2025 3:59:52 PM EST |
| 7.50 | 0.05 | 0.10 | 0.08 | 0.07 | 0.00 | 0.00% | 0.01 | 22 | 1,414 | 0.50 | 0.19 | 0.39 | -0.01 | 12/3/2025 | 12/3/2025 3:59:52 PM EST |
| 10.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,787 | 1.16 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/3/2025 3:59:52 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 241 | 1.65 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/3/2025 3:59:52 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.29 | 0.00 | 0.00 | 0.00 | 2/7/2025 | 12/3/2025 3:59:52 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.40 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 20.00 | 0.00 | 0.60 | 0.30 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 3 | 4.40 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 12/3/2025 3:59:52 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.94 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.30 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/3/2025 3:59:52 PM EST |
| 7.50 | 0.65 | 0.85 | 0.75 | 0.69 | -0.36 | -34.29% | 0.10 | 7 | 2,665 | 0.72 | -0.81 | 0.39 | -0.01 | 12/3/2025 | 12/3/2025 3:59:52 PM EST |
| 10.00 | 2.90 | 4.10 | 3.50 | 3.35 | 0.00 | 0.00% | 0.35 | 0 | 25 | 3.16 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 12/3/2025 3:59:52 PM EST |
| 12.50 | 5.20 | 6.70 | 5.95 | 4.48 | 0.00 | 0.00% | 0.48 | 0 | 2 | 4.05 | -1.00 | 0.00 | 0.00 | 5/30/2025 | 12/3/2025 3:59:52 PM EST |
| 15.00 | 7.70 | 9.20 | 8.45 | 6.74 | 0.00 | 0.00% | 0.56 | 0 | 0 | 4.56 | -1.00 | 0.00 | 0.00 | 6/9/2025 | 12/3/2025 3:59:52 PM EST |
| 17.50 | 10.10 | 11.80 | 10.95 | % | 0.63 | 0 | 0 | 5.16 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 20.00 | 12.40 | 14.30 | 13.35 | % | 0.67 | 0 | 0 | 5.50 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 22.50 | 14.80 | 16.90 | 15.85 | % | 0.70 | 0 | 0 | 5.98 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST |