Options Chain for SUNCOKE ENERGY INC COM (SXC) - $7.86 as of 2/2/2026 9:19:24 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.80 | 5.90 | 5.35 | % | 2.14 | 0 | 0 | 6.70 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:50 AM EST | |||
| 5.00 | 2.30 | 3.50 | 2.90 | % | 0.58 | 0 | 0 | 3.40 | 0.99 | 0.02 | 0.00 | 2/2/2026 9:58:50 AM EST | |||
| 7.50 | 0.45 | 0.95 | 0.70 | 0.67 | 0.00 | 0.00% | 0.09 | 0 | 37 | 0.80 | 0.60 | 0.28 | -0.01 | 1/30/2026 | 2/2/2026 9:58:50 AM EST |
| 10.00 | 0.00 | 0.65 | 0.33 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 26 | 1.95 | 0.08 | 0.12 | -0.01 | 1/27/2026 | 2/2/2026 9:58:50 AM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.79 | 0.00 | 0.01 | 0.00 | 2/2/2026 9:58:50 AM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:50 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.86 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:50 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.33 | -0.01 | 0.02 | 0.00 | 2/2/2026 9:58:50 AM EST | |||
| 7.50 | 0.05 | 0.75 | 0.40 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 154 | 0.76 | -0.40 | 0.28 | -0.01 | 1/29/2026 | 2/2/2026 9:58:50 AM EST |
| 10.00 | 1.95 | 2.65 | 2.30 | % | 0.23 | 0 | 0 | 1.61 | -0.92 | 0.12 | -0.01 | 2/2/2026 9:58:50 AM EST | |||
| 12.50 | 4.20 | 5.40 | 4.80 | % | 0.38 | 0 | 0 | 2.74 | -1.00 | 0.01 | 0.00 | 2/2/2026 9:58:50 AM EST | |||
| 15.00 | 6.50 | 8.00 | 7.25 | % | 0.48 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:50 AM EST |