Options Chain for KYVERNA THERAPEUTICS INC COM (KYTX) - $2.55 as of 5/30/2025 9:25:13 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.25 | 0.35 | 0.25 | 0.00 | 0.00% | 5 | 252 | 1.09 | 0.59 | 0.58 | -0.01 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 5.00 | 0.00 | 0.05 | 0.09 | 0.00 | 0.00% | 0 | 13 | 1.80 | 0.00 | 0.03 | 0.00 | 5/27/2025 | 5/30/2025 3:59:49 PM EST |
| 7.50 | 0.00 | 4.00 | 0.05 | 0.00 | 0.00% | 0 | 5 | 2.55 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 5/30/2025 3:59:49 PM EST |
| 10.00 | 0.00 | 4.00 | 4.77 | 0.00 | 0.00% | 0 | 8 | 3.04 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 5/30/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | % | 0 | 0 | 0.85 | -0.41 | 0.58 | -0.01 | 5/30/2025 3:59:49 PM EST | |||
| 5.00 | 0.00 | 2.90 | 3.75 | 0.00 | 0.00% | 0 | 9 | 1.62 | -1.00 | 0.03 | 0.00 | 4/17/2025 | 5/30/2025 3:59:49 PM EST |
| 7.50 | 2.30 | 5.50 | % | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:49 PM EST | |||
| 10.00 | 4.80 | 8.00 | % | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:49 PM EST |