Options Chain for KYVERNA THERAPEUTICS INC COM (KYTX) - $7.34 as of 9/6/2024 8:46:42 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.60 | 8.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/6/2024 4:00:00 PM EST | |||
| 5.00 | 0.00 | 5.90 | % | 0 | 0 | 0.00 | 0.94 | 0.06 | -0.01 | 9/6/2024 4:00:00 PM EST | |||
| 7.50 | 0.00 | 4.10 | 0.60 | 0.00 | 0.00% | 0 | 5 | 7.90 | 0.53 | 0.20 | -0.03 | 8/26/2024 | 9/6/2024 4:00:00 PM EST |
| 10.00 | 0.05 | 0.35 | 0.10 | 0.00 | 0.00% | 0 | 121 | 1.47 | 0.16 | 0.12 | -0.02 | 9/4/2024 | 9/6/2024 4:00:00 PM EST |
| 12.50 | 0.00 | 3.50 | 1.00 | 0.00 | 0.00% | 0 | 11 | 8.36 | 0.04 | 0.04 | -0.01 | 7/22/2024 | 9/6/2024 4:00:00 PM EST |
| 15.00 | 0.00 | 3.50 | 4.00 | 0.00 | 0.00% | 0 | 2 | 8.92 | 0.01 | 0.01 | 0.00 | 6/3/2024 | 9/6/2024 4:00:00 PM EST |
| 17.50 | 0.00 | 2.00 | % | 0 | 0 | 6.65 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:00 PM EST | |||
| 20.00 | 0.00 | 0.30 | 1.50 | 0.00 | 0.00% | 0 | 2 | 3.64 | 0.00 | 0.00 | 0.00 | 6/6/2024 | 9/6/2024 4:00:00 PM EST |
| 22.50 | 0.00 | 3.50 | 1.65 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 9/6/2024 4:00:00 PM EST |
| 25.00 | 0.00 | 3.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:00 PM EST | |||
| 30.00 | 0.00 | 3.50 | 0.25 | 0.00 | 0.00% | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2024 | 9/6/2024 4:00:00 PM EST |
| 35.00 | 0.00 | 1.00 | 4.00 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/19/2024 | 9/6/2024 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 10 | 1.61 | -0.06 | 0.06 | -0.01 | 9/4/2024 | 9/6/2024 4:00:00 PM EST |
| 7.50 | 0.00 | 4.10 | 0.35 | 0.00 | 0.00% | 0 | 6 | 7.61 | -0.47 | 0.20 | -0.03 | 9/3/2024 | 9/6/2024 4:00:00 PM EST |
| 10.00 | 0.00 | 6.10 | 1.50 | 0.00 | 0.00% | 0 | 11 | 7.59 | -0.84 | 0.12 | -0.02 | 7/22/2024 | 9/6/2024 4:00:00 PM EST |
| 12.50 | 1.85 | 8.70 | 1.75 | 0.00 | 0.00% | 0 | 1 | 8.53 | -0.96 | 0.04 | -0.01 | 6/12/2024 | 9/6/2024 4:00:00 PM EST |
| 15.00 | 4.20 | 11.20 | % | 0 | 0 | 9.09 | -0.99 | 0.01 | 0.00 | 9/6/2024 4:00:00 PM EST | |||
| 17.50 | 6.70 | 13.70 | 1.45 | 0.00 | 0.00% | 0 | 1 | 9.52 | -1.00 | 0.00 | 0.00 | 4/22/2024 | 9/6/2024 4:00:00 PM EST |
| 20.00 | 9.30 | 16.20 | % | 0 | 0 | 9.89 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:00 PM EST | |||
| 22.50 | 15.00 | 15.30 | 3.50 | 0.00 | 0.00% | 0 | 35 | 3.52 | -1.00 | 0.00 | 0.00 | 4/4/2024 | 9/6/2024 4:00:00 PM EST |
| 25.00 | 14.20 | 21.20 | 5.30 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/25/2024 | 9/6/2024 4:00:00 PM EST |
| 30.00 | 19.30 | 26.20 | 8.30 | 0.00 | 0.00% | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 3/25/2024 | 9/6/2024 4:00:00 PM EST |
| 35.00 | 24.30 | 31.20 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:00 PM EST |