Options Chain for KYVERNA THERAPEUTICS INC COM (KYTX) - $8.02 as of 8/12/2026 11:31:41 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.50 | 8.00 | 5.75 | % | 2.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:58:52 AM EST | |||
| 5.00 | 1.00 | 5.40 | 3.20 | 4.82 | 0.00 | 0.00% | 0.64 | 0 | 7 | 8.72 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 8/12/2026 9:58:52 AM EST |
| 7.50 | 0.40 | 1.75 | 1.08 | 1.27 | 0.00 | 0.00% | 0.14 | 0 | 1,225 | 1.50 | 0.77 | 0.19 | -0.03 | 8/11/2026 | 8/12/2026 9:58:52 AM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 48 | 465 | 0.78 | 0.23 | 0.18 | -0.03 | 8/12/2026 | 8/12/2026 9:58:52 AM EST |
| 12.50 | 0.00 | 4.10 | 2.05 | 0.05 | 0.00 | 0.00% | 0.16 | 0 | 50 | 9.88 | 0.03 | 0.04 | -0.01 | 8/4/2026 | 8/12/2026 9:58:52 AM EST |
| 15.00 | 0.00 | 4.10 | 2.05 | 0.60 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 8/12/2026 9:58:52 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:58:52 AM EST | |||
| 5.00 | 0.00 | 0.20 | 0.10 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 138 | 2.97 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 8/12/2026 9:58:52 AM EST |
| 7.50 | 0.10 | 0.20 | 0.15 | 0.11 | -0.09 | -45.00% | 0.02 | 25 | 929 | 1.22 | -0.23 | 0.19 | -0.03 | 8/12/2026 | 8/12/2026 9:58:52 AM EST |
| 10.00 | 0.15 | 2.50 | 1.33 | 3.00 | 0.00 | 0.00% | 0.13 | 0 | 82 | 7.41 | -0.77 | 0.18 | -0.03 | 7/29/2026 | 8/12/2026 9:58:52 AM EST |
| 12.50 | 2.00 | 6.50 | 4.25 | 3.23 | 0.00 | 0.00% | 0.34 | 0 | 30 | 6.67 | -0.97 | 0.04 | -0.01 | 7/9/2026 | 8/12/2026 9:58:52 AM EST |
| 15.00 | 4.60 | 9.00 | 6.80 | % | 0.45 | 0 | 0 | 7.43 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:52 AM EST |