Options Chain for KYVERNA THERAPEUTICS INC COM (KYTX) - $8.30 as of 6/26/2026 4:47:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.50 | 8.40 | 5.95 | 5.86 | 0.00 | 0.00% | 2.38 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/26/2026 3:59:56 PM EST |
| 5.00 | 1.00 | 5.80 | 3.40 | 3.60 | 0.00 | 0.00% | 0.68 | 0 | 18 | 6.73 | 0.98 | 0.02 | 0.00 | 6/24/2026 | 6/26/2026 3:59:56 PM EST |
| 7.50 | 0.75 | 4.90 | 2.83 | 0.90 | 0.00 | 0.00% | 0.38 | 0 | 123 | 1.01 | 0.73 | 0.16 | -0.02 | 6/25/2026 | 6/26/2026 3:59:56 PM EST |
| 10.00 | 0.05 | 0.20 | 0.13 | 0.05 | -0.20 | -80.00% | 0.01 | 1 | 443 | 0.67 | 0.17 | 0.19 | -0.01 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 12.50 | 0.00 | 5.00 | 2.50 | 0.15 | 0.00 | 0.00% | 0.20 | 0 | 11 | 1.89 | 0.03 | 0.04 | 0.00 | 6/25/2026 | 6/26/2026 3:59:56 PM EST |
| 15.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.16 | 0 | 10 | 8.24 | 0.01 | 0.01 | 0.00 | 6/22/2026 | 6/26/2026 3:59:56 PM EST |
| 17.50 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 8.59 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:56 PM EST | |||
| 20.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 4.30 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.62 | -0.02 | 0.02 | 0.00 | 6/15/2026 | 6/26/2026 3:59:56 PM EST |
| 7.50 | 0.00 | 0.35 | 0.18 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 694 | 0.97 | -0.27 | 0.16 | -0.02 | 6/25/2026 | 6/26/2026 3:59:56 PM EST |
| 10.00 | 0.00 | 4.90 | 2.45 | 2.33 | 0.00 | 0.00% | 0.25 | 0 | 17 | 4.92 | -0.83 | 0.19 | -0.01 | 6/18/2026 | 6/26/2026 3:59:56 PM EST |
| 12.50 | 1.70 | 6.50 | 4.10 | % | 0.33 | 0 | 0 | 4.43 | -0.97 | 0.04 | 0.00 | 6/26/2026 3:59:56 PM EST | |||
| 15.00 | 4.20 | 9.00 | 6.60 | % | 0.44 | 0 | 0 | 4.94 | -0.99 | 0.01 | 0.00 | 6/26/2026 3:59:56 PM EST | |||
| 17.50 | 6.70 | 11.50 | 9.10 | % | 0.52 | 0 | 0 | 5.33 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:56 PM EST | |||
| 20.00 | 9.20 | 14.00 | 11.60 | % | 0.58 | 0 | 0 | 5.66 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:56 PM EST |