Options Chain for KYVERNA THERAPEUTICS INC COM (KYTX) - $8.01 as of 1/30/2026 8:11:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.50 | 7.50 | 5.50 | % | 2.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 5.00 | 1.00 | 4.90 | 2.95 | 4.30 | 0.00 | 0.00% | 0.59 | 0 | 1 | 5.62 | 0.94 | 0.04 | -0.01 | 1/20/2026 | 1/30/2026 3:59:52 PM EST |
| 7.50 | 0.65 | 1.80 | 1.23 | 0.87 | -0.93 | -51.67% | 0.16 | 24 | 83 | 1.24 | 0.66 | 0.20 | -0.02 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 10.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.05 | -25.00% | 0.01 | 347 | 798 | 0.87 | 0.24 | 0.15 | -0.02 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.10 | -0.03 | -23.08% | 0.01 | 1 | 85 | 1.54 | 0.06 | 0.06 | -0.01 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 15.00 | 0.00 | 2.25 | 1.13 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 3 | 4.96 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 3:59:52 PM EST |
| 17.50 | 0.00 | 1.70 | 0.85 | % | 0.05 | 0 | 0 | 4.63 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 20.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 0 | 9.49 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 22.50 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 9.73 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 7.25 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.50 | -0.06 | 0.04 | -0.01 | 1/30/2026 3:59:52 PM EST | |||
| 7.50 | 0.10 | 0.50 | 0.30 | 0.35 | +0.10 | +40.00% | 0.04 | 594 | 766 | 0.70 | -0.34 | 0.20 | -0.02 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 10.00 | 1.50 | 2.55 | 2.03 | 1.20 | 0.00 | 0.00% | 0.20 | 0 | 68 | 1.55 | -0.76 | 0.15 | -0.02 | 1/26/2026 | 1/30/2026 3:59:52 PM EST |
| 12.50 | 2.50 | 4.90 | 3.70 | % | 0.30 | 0 | 0 | 1.93 | -0.94 | 0.06 | -0.01 | 1/30/2026 3:59:52 PM EST | |||
| 15.00 | 5.00 | 7.50 | 6.25 | % | 0.42 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 17.50 | 7.50 | 10.00 | 8.75 | % | 0.50 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 20.00 | 10.00 | 12.50 | 11.25 | % | 0.56 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 22.50 | 12.50 | 15.00 | 13.75 | % | 0.61 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST |