Options Chain for KYVERNA THERAPEUTICS INC COM (KYTX) - $6.18 as of 10/9/2026 7:11:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.50 | 6.00 | 3.75 | % | 1.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:01 PM EST | |||
| 5.00 | 0.10 | 4.90 | 2.50 | 0.98 | 0.00 | 0.00% | 0.50 | 0 | 67 | 0.00 | 0.95 | 0.10 | -0.01 | 10/8/2026 | 10/9/2026 4:00:01 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.05 | -0.10 | -66.67% | 0.01 | 1 | 737 | 1.58 | 0.12 | 0.24 | -0.01 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 768 | 2.02 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/9/2026 4:00:01 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 128 | 3.14 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/9/2026 4:00:01 PM EST |
| 15.00 | 0.00 | 4.10 | 2.05 | 0.40 | 0.00 | 0.00% | 0.14 | 0 | 125 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/9/2026 4:00:01 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 5.13 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | % | 0.03 | 0 | 0 | 5.47 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 205 | 1.37 | -0.05 | 0.10 | -0.01 | 9/29/2026 | 10/9/2026 4:00:01 PM EST |
| 7.50 | 0.90 | 1.65 | 1.28 | 1.00 | -0.55 | -35.49% | 0.17 | 50 | 217 | 2.59 | -0.88 | 0.24 | -0.01 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 10.00 | 2.90 | 4.50 | 3.70 | 3.24 | 0.00 | 0.00% | 0.37 | 0 | 7 | 5.13 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 10/9/2026 4:00:01 PM EST |
| 12.50 | 4.00 | 8.50 | 6.25 | % | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:01 PM EST | |||
| 15.00 | 6.50 | 11.00 | 8.75 | % | 0.58 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:01 PM EST | |||
| 17.50 | 10.30 | 12.20 | 11.25 | % | 0.64 | 0 | 0 | 8.11 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:01 PM EST |