Options Chain for KYVERNA THERAPEUTICS INC COM (KYTX) - $3.81 as of 7/21/2025 9:02:53 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 5.70 | 2.88 | 1.90 | 0.00 | 0.00% | 1.15 | 0 | 1 | 0.00 | 0.87 | 0.05 | -0.02 | 7/14/2025 | 7/18/2025 3:59:51 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.49 | 0.00 | 0.00% | 0.08 | 0 | 65 | 1.25 | 0.60 | 0.13 | -0.03 | 7/14/2025 | 7/18/2025 3:59:51 PM EST |
| 7.50 | 0.00 | 6.50 | 3.25 | 0.10 | 0.00 | 0.00% | 0.43 | 0 | 2 | 9.28 | 0.29 | 0.15 | -0.02 | 7/15/2025 | 7/18/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.40 | 2.20 | % | 0.88 | 0 | 0 | 10.80 | -0.13 | 0.05 | -0.02 | 7/18/2025 3:59:51 PM EST | |||
| 5.00 | 0.70 | 2.05 | 1.38 | % | 0.28 | 0 | 0 | 1.26 | -0.40 | 0.13 | -0.03 | 7/18/2025 3:59:51 PM EST | |||
| 7.50 | 2.75 | 5.10 | 3.93 | % | 0.52 | 0 | 0 | 3.60 | -0.71 | 0.15 | -0.02 | 7/18/2025 3:59:51 PM EST |