Options Chain for KYVERNA THERAPEUTICS INC COM (KYTX) - $2.10 as of 3/31/2025 4:24:15 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.20 | 0.00 | 0.00% | 0 | 2 | 1.22 | 0.29 | 0.55 | -0.01 | 3/24/2025 | 3/31/2025 2:59:01 PM EST |
| 5.00 | 0.00 | 0.40 | 0.05 | 0.00 | 0.00% | 0 | 14 | 2.56 | 0.00 | 0.03 | 0.00 | 3/25/2025 | 3/31/2025 2:59:01 PM EST |
| 7.50 | 0.00 | 4.00 | % | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | 0.35 | 0.00 | 0.00% | 0 | 8 | 1.66 | -0.71 | 0.55 | -0.01 | 3/28/2025 | 3/31/2025 2:59:01 PM EST |
| 5.00 | 2.15 | 3.30 | 3.10 | +0.20 | +6.90% | 1 | 1 | 2.48 | -1.00 | 0.03 | 0.00 | 3/31/2025 | 3/31/2025 2:59:01 PM EST |
| 7.50 | 5.00 | 5.70 | 5.60 | 0.00 | 0.00% | 0 | 1 | 3.15 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:59:01 PM EST |