Options Chain for KYVERNA THERAPEUTICS INC COM (KYTX) - $3.72 as of 9/4/2025 1:52:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 3.90 | 1.98 | 1.10 | 0.00 | 0.00% | 0.79 | 0 | 123 | 0.00 | 0.92 | 0.15 | -0.01 | 9/2/2025 | 9/4/2025 12:58:56 PM EST |
| 5.00 | 0.05 | 0.10 | 0.08 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 397 | 1.41 | 0.15 | 0.23 | -0.01 | 9/2/2025 | 9/4/2025 12:58:56 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.23 | 0.01 | 0.02 | 0.00 | 8/19/2025 | 9/4/2025 12:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 52 | 1.48 | -0.08 | 0.15 | -0.01 | 8/29/2025 | 9/4/2025 12:58:56 PM EST |
| 5.00 | 0.65 | 2.90 | 1.78 | % | 0.36 | 0 | 0 | 6.61 | -0.85 | 0.23 | -0.01 | 9/4/2025 12:58:56 PM EST | |||
| 7.50 | 3.10 | 5.30 | 4.20 | % | 0.56 | 0 | 0 | 7.51 | -0.99 | 0.02 | 0.00 | 9/4/2025 12:58:56 PM EST |