Options Chain for KYVERNA THERAPEUTICS INC COM (KYTX) - $8.87 as of 5/1/2026 8:04:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.00 | 8.50 | 6.25 | % | 2.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 5.00 | 1.50 | 6.00 | 3.75 | % | 0.75 | 0 | 0 | 7.94 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 7.50 | 0.10 | 4.90 | 2.50 | 2.30 | 0.00 | 0.00% | 0.33 | 0 | 29 | 7.17 | 0.87 | 0.16 | -0.01 | 4/24/2026 | 5/1/2026 3:59:52 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 416 | 0.78 | 0.24 | 0.22 | -0.02 | 4/30/2026 | 5/1/2026 3:59:52 PM EST |
| 12.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,557 | 1.78 | 0.02 | 0.03 | 0.00 | 4/30/2026 | 5/1/2026 3:59:52 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 225 | 1.74 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/1/2026 3:59:52 PM EST |
| 17.50 | 0.00 | 3.00 | 1.50 | 0.32 | 0.00 | 0.00% | 0.09 | 0 | 0 | 7.01 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/1/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | 0.06 | 0.00 | 0.00% | 0.49 | 0 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/1/2026 3:59:52 PM EST |
| 7.50 | 0.05 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00% | 0.02 | 1 | 965 | 0.85 | -0.13 | 0.16 | -0.01 | 5/1/2026 | 5/1/2026 3:59:52 PM EST |
| 10.00 | 0.00 | 1.70 | 0.85 | 1.53 | 0.00 | 0.00% | 0.08 | 0 | 434 | 1.37 | -0.76 | 0.22 | -0.02 | 4/28/2026 | 5/1/2026 3:59:52 PM EST |
| 12.50 | 1.50 | 6.00 | 3.75 | 3.94 | 0.00 | 0.00% | 0.30 | 0 | 1 | 4.90 | -0.98 | 0.03 | 0.00 | 4/28/2026 | 5/1/2026 3:59:52 PM EST |
| 15.00 | 4.00 | 8.50 | 6.25 | % | 0.42 | 0 | 0 | 5.54 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 17.50 | 6.50 | 11.00 | 8.75 | % | 0.50 | 0 | 0 | 6.03 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST |