Options Chain for KYVERNA THERAPEUTICS INC COM (KYTX) - $4.12 as of 11/20/2024 8:22:18 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 5.30 | 1.94 | 0.00 | 0.00% | 0 | 1 | 14.13 | 0.85 | 0.07 | -0.01 | 11/18/2024 | 11/20/2024 4:00:05 PM EST |
| 5.00 | 0.00 | 1.70 | 0.30 | +0.05 | +20.00% | 2 | 28 | 4.85 | 0.56 | 0.12 | -0.02 | 11/20/2024 | 11/20/2024 4:00:05 PM EST |
| 7.50 | 0.00 | 0.45 | 0.20 | 0.00 | 0.00% | 0 | 141 | 4.81 | 0.36 | 0.11 | -0.02 | 11/18/2024 | 11/20/2024 4:00:05 PM EST |
| 10.00 | 0.00 | 5.30 | 0.15 | 0.00 | 0.00% | 0 | 11 | 4.81 | 0.23 | 0.09 | -0.02 | 11/12/2024 | 11/20/2024 4:00:05 PM EST |
| 12.50 | 0.00 | 5.30 | % | 0 | 0 | 4.82 | 0.15 | 0.07 | -0.01 | 11/20/2024 4:00:05 PM EST | |||
| 15.00 | 0.00 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 16 | 4.80 | 0.10 | 0.06 | -0.01 | 11/11/2024 | 11/20/2024 4:00:05 PM EST |
| 17.50 | 0.00 | 5.30 | 3.20 | 0.00 | 0.00% | 0 | 1 | 4.80 | 0.07 | 0.04 | -0.01 | 6/11/2024 | 11/20/2024 4:00:05 PM EST |
| 20.00 | 0.00 | 5.30 | 2.50 | 0.00 | 0.00% | 0 | 1 | 4.81 | 0.05 | 0.03 | -0.01 | 6/4/2024 | 11/20/2024 4:00:05 PM EST |
| 22.50 | 0.00 | 5.30 | 0.55 | 0.00 | 0.00% | 0 | 7 | 4.81 | 0.03 | 0.02 | 0.00 | 8/1/2024 | 11/20/2024 4:00:05 PM EST |
| 25.00 | 0.00 | 1.00 | 0.45 | 0.00 | 0.00% | 0 | 6 | 4.80 | 0.02 | 0.02 | 0.00 | 8/27/2024 | 11/20/2024 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 80 | 4.82 | -0.15 | 0.07 | -0.01 | 11/19/2024 | 11/20/2024 4:00:05 PM EST |
| 5.00 | 0.00 | 3.60 | % | 0 | 0 | 4.84 | -0.44 | 0.12 | -0.02 | 11/20/2024 4:00:05 PM EST | |||
| 7.50 | 0.00 | 6.90 | % | 0 | 0 | 4.93 | -0.64 | 0.11 | -0.02 | 11/20/2024 4:00:05 PM EST | |||
| 10.00 | 2.40 | 9.50 | 1.25 | 0.00 | 0.00% | 0 | 6 | 4.96 | -0.77 | 0.09 | -0.02 | 6/13/2024 | 11/20/2024 4:00:05 PM EST |
| 12.50 | 5.00 | 12.00 | 2.55 | 0.00 | 0.00% | 0 | 1 | 4.99 | -0.85 | 0.07 | -0.01 | 6/13/2024 | 11/20/2024 4:00:05 PM EST |
| 15.00 | 7.30 | 14.50 | 4.28 | 0.00 | 0.00% | 0 | 77 | 5.04 | -0.90 | 0.06 | -0.01 | 5/23/2024 | 11/20/2024 4:00:05 PM EST |
| 17.50 | 9.80 | 17.00 | 4.00 | 0.00 | 0.00% | 0 | 35 | 5.03 | -0.93 | 0.04 | -0.01 | 4/25/2024 | 11/20/2024 4:00:05 PM EST |
| 20.00 | 12.30 | 19.50 | 7.70 | 0.00 | 0.00% | 0 | 0 | 5.11 | -0.95 | 0.03 | -0.01 | 6/13/2024 | 11/20/2024 4:00:05 PM EST |
| 22.50 | 14.80 | 22.00 | 9.90 | 0.00 | 0.00% | 0 | 2 | 5.10 | -0.97 | 0.02 | 0.00 | 6/13/2024 | 11/20/2024 4:00:05 PM EST |
| 25.00 | 17.30 | 24.50 | 13.40 | 0.00 | 0.00% | 0 | 2 | 5.09 | -0.98 | 0.02 | 0.00 | 6/7/2024 | 11/20/2024 4:00:05 PM EST |