Options Chain for KYVERNA THERAPEUTICS INC COM (KYTX) - $8.80 as of 3/17/2026 8:13:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.10 | 9.00 | 6.55 | 6.40 | 0.00 | 0.00% | 2.62 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/17/2026 4:00:01 PM EST |
| 5.00 | 3.70 | 3.90 | 3.80 | 4.20 | 0.00 | 0.00% | 0.76 | 0 | 40 | 4.67 | 0.97 | 0.03 | -0.04 | 3/16/2026 | 3/17/2026 4:00:01 PM EST |
| 7.50 | 0.70 | 2.55 | 1.63 | 1.30 | -1.01 | -43.73% | 0.22 | 2 | 217 | 6.33 | 0.75 | 0.12 | -0.15 | 3/17/2026 | 3/17/2026 4:00:01 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.20 | -80.00% | 0.01 | 118 | 1,927 | 1.43 | 0.40 | 0.14 | -0.18 | 3/17/2026 | 3/17/2026 4:00:01 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.06 | +0.01 | +20.00% | 0.00 | 26 | 262 | 2.40 | 0.18 | 0.09 | -0.13 | 3/17/2026 | 3/17/2026 4:00:01 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 85 | 4.47 | 0.07 | 0.05 | -0.06 | 3/13/2026 | 3/17/2026 4:00:01 PM EST |
| 17.50 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 0.00 | 0.03 | 0.02 | -0.03 | 3/17/2026 4:00:01 PM EST | |||
| 20.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 0 | 0.00 | 0.01 | 0.01 | -0.01 | 3/17/2026 4:00:01 PM EST | |||
| 22.50 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/17/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.25 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/17/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 224 | 3.83 | -0.03 | 0.03 | -0.04 | 3/9/2026 | 3/17/2026 4:00:01 PM EST |
| 7.50 | 0.00 | 1.00 | 0.50 | 0.05 | -0.35 | -87.50% | 0.07 | 1 | 880 | 3.28 | -0.25 | 0.12 | -0.15 | 3/17/2026 | 3/17/2026 4:00:01 PM EST |
| 10.00 | 0.00 | 2.55 | 1.28 | 1.96 | 0.00 | 0.00% | 0.13 | 0 | 415 | 5.59 | -0.60 | 0.14 | -0.18 | 1/26/2026 | 3/17/2026 4:00:01 PM EST |
| 12.50 | 1.05 | 5.90 | 3.48 | 4.17 | 0.00 | 0.00% | 0.28 | 0 | 12 | 0.00 | -0.82 | 0.09 | -0.13 | 1/5/2026 | 3/17/2026 4:00:01 PM EST |
| 15.00 | 3.50 | 8.30 | 5.90 | % | 0.39 | 0 | 0 | 0.00 | -0.93 | 0.05 | -0.06 | 3/17/2026 4:00:01 PM EST | |||
| 17.50 | 6.00 | 10.80 | 8.40 | % | 0.48 | 0 | 0 | 0.00 | -0.97 | 0.02 | -0.03 | 3/17/2026 4:00:01 PM EST | |||
| 20.00 | 8.50 | 13.30 | 10.90 | % | 0.55 | 0 | 0 | 0.00 | -0.99 | 0.01 | -0.01 | 3/17/2026 4:00:01 PM EST | |||
| 22.50 | 11.00 | 15.90 | 13.45 | % | 0.60 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/17/2026 4:00:01 PM EST |