Options Chain for KYVERNA THERAPEUTICS INC COM (KYTX) - $6.51 as of 10/24/2025 5:38:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.50 | 6.60 | 4.55 | % | 1.82 | 0 | 0 | 9.37 | 0.99 | 0.01 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 5.00 | 2.40 | 3.40 | 2.90 | 3.00 | +1.36 | +82.93% | 0.58 | 15 | 134 | 3.01 | 0.83 | 0.06 | -0.02 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 7.50 | 1.30 | 1.80 | 1.55 | 1.50 | +0.85 | +130.77% | 0.21 | 208 | 228 | 2.00 | 0.59 | 0.10 | -0.03 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 10.00 | 0.90 | 1.20 | 1.05 | 1.00 | +0.75 | +300.00% | 0.11 | 3,545 | 345 | 2.25 | 0.38 | 0.09 | -0.03 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 12.50 | 0.35 | 0.70 | 0.53 | 0.65 | % | 0.04 | 7 | 0 | 2.07 | 0.24 | 0.08 | -0.02 | 10/24/2025 | 10/24/2025 3:59:59 PM EST | |
| 15.00 | 0.15 | 4.40 | 2.28 | % | 0.15 | 0 | 0 | 4.67 | 0.15 | 0.06 | -0.02 | 10/24/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.32 | -0.01 | 0.01 | 0.00 | 10/8/2025 | 10/24/2025 3:59:59 PM EST |
| 5.00 | 0.05 | 4.70 | 2.38 | 0.20 | 0.00 | 0.00% | 0.48 | 0 | 14 | 0.96 | -0.17 | 0.06 | -0.02 | 10/21/2025 | 10/24/2025 3:59:59 PM EST |
| 7.50 | 1.15 | 2.00 | 1.58 | 1.50 | 0.00 | 0.00% | 0.21 | 0 | 13 | 1.86 | -0.41 | 0.10 | -0.03 | 10/22/2025 | 10/24/2025 3:59:59 PM EST |
| 10.00 | 1.15 | 6.00 | 3.58 | % | 0.36 | 0 | 0 | 5.24 | -0.62 | 0.09 | -0.03 | 10/24/2025 3:59:59 PM EST | |||
| 12.50 | 3.50 | 8.00 | 5.75 | % | 0.46 | 0 | 0 | 5.10 | -0.76 | 0.08 | -0.02 | 10/24/2025 3:59:59 PM EST | |||
| 15.00 | 6.00 | 10.50 | 8.25 | % | 0.55 | 0 | 0 | 0.00 | -0.85 | 0.06 | -0.02 | 10/24/2025 3:59:59 PM EST |