Options Chain for (LIDR) - $0.95 as of 11/19/2024 5:26:27 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2,214 | 6/17/2024 | EST | ||||
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 32 | 7/1/2024 | EST | ||||
| 3.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 117 | 5/28/2024 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.80 | 1.00 | 0.99 | 0.00 | 0.00% | 0 | 1,494 | 6/12/2024 | EST | ||||
| 2.00 | 1.70 | 2.00 | 1.80 | 0.00 | 0.00% | 0 | 30 | 6/17/2024 | EST | ||||
| 3.00 | 2.50 | 3.00 | 3.00 | 0.00 | 0.00% | 0 | 4 | 6/18/2024 | EST |