Options Chain for COMPASS PATHWAYS PLC SPONSORED ADS (CMPS) - $4.19 as of 5/5/2025 2:47:47 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.30 | 1.90 | 1.65 | +0.05 | +3.13% | 3 | 384 | 3.29 | 0.99 | 0.02 | 0.00 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 5.00 | 0.05 | 0.10 | 0.05 | -0.05 | -50.00% | 263 | 3,080 | 1.19 | 0.18 | 0.32 | -0.01 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 873 | 2.23 | 0.00 | 0.01 | 0.00 | 4/25/2025 | 5/5/2025 3:59:50 PM EST |
| 10.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 839 | 2.95 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 5/5/2025 3:59:50 PM EST |
| 12.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 226 | 3.48 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 5/5/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 682 | 6.59 | -0.01 | 0.02 | 0.00 | 5/2/2025 | 5/5/2025 3:59:50 PM EST |
| 5.00 | 0.00 | 1.40 | 1.14 | 0.00 | 0.00% | 0 | 504 | 2.55 | -0.82 | 0.32 | -0.01 | 4/30/2025 | 5/5/2025 3:59:50 PM EST |
| 7.50 | 3.20 | 3.70 | 3.50 | 0.00 | 0.00% | 0 | 14 | 3.91 | -1.00 | 0.01 | 0.00 | 5/1/2025 | 5/5/2025 3:59:50 PM EST |
| 10.00 | 5.70 | 6.30 | 6.00 | 0.00 | 0.00% | 0 | 1 | 4.82 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 5/5/2025 3:59:50 PM EST |
| 12.50 | 8.20 | 8.80 | 8.65 | 0.00 | 0.00% | 0 | 1 | 5.47 | -1.00 | 0.00 | 0.00 | 12/30/2024 | 5/5/2025 3:59:50 PM EST |