Options Chain for COMPASS PATHWAYS PLC SPONSORED ADS (CMPS) - $4.76 as of 11/20/2024 3:54:08 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.00 | 4.80 | 2.20 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.99 | 0.01 | 0.00 | 11/4/2024 | 11/20/2024 3:59:32 PM EST |
| 5.00 | 0.25 | 0.40 | 0.30 | -0.08 | -21.06% | 16 | 1,813 | 0.85 | 0.44 | 0.35 | -0.01 | 11/20/2024 | 11/20/2024 3:59:32 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 11,131 | 1.27 | 0.03 | 0.07 | 0.00 | 11/19/2024 | 11/20/2024 3:59:32 PM EST |
| 10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 192 | 1.53 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:32 PM EST |
| 12.50 | 0.00 | 0.35 | 0.05 | 0.00 | 0.00% | 0 | 35 | 2.31 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:32 PM EST |
| 15.00 | 0.00 | 0.05 | % | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:32 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 60 | 1.84 | -0.01 | 0.01 | 0.00 | 10/22/2024 | 11/20/2024 3:59:32 PM EST |
| 5.00 | 0.55 | 0.70 | 0.65 | -0.05 | -7.15% | 61 | 10,211 | 0.81 | -0.56 | 0.35 | -0.01 | 11/20/2024 | 11/20/2024 3:59:32 PM EST |
| 7.50 | 2.60 | 3.10 | 1.96 | 0.00 | 0.00% | 0 | 1,024 | 2.04 | -0.97 | 0.07 | 0.00 | 11/15/2024 | 11/20/2024 3:59:32 PM EST |
| 10.00 | 4.00 | 7.30 | 3.60 | 0.00 | 0.00% | 0 | 2 | 5.74 | -1.00 | 0.00 | 0.00 | 9/30/2024 | 11/20/2024 3:59:32 PM EST |
| 12.50 | 7.50 | 8.40 | % | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:32 PM EST | |||
| 15.00 | 10.00 | 11.60 | % | 0 | 0 | 5.20 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:32 PM EST |