Options Chain for COMPASS PATHWAYS PLC SPONSORED ADS (CMPS) - $4.80 as of 6/19/2025 7:09:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.05 | 2.60 | 2.35 | +0.05 | +2.18% | 1 | 159 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:28:49 PM EST |
| 5.00 | 0.15 | 0.35 | 0.32 | +0.20 | +166.67% | 640 | 1,759 | 2.51 | 0.52 | 0.40 | -0.10 | 6/18/2025 | 6/18/2025 3:28:49 PM EST |
| 7.50 | 0.05 | 0.15 | 0.09 | +0.05 | +125.00% | 2,182 | 530 | 4.40 | 0.02 | 0.07 | -0.01 | 6/18/2025 | 6/18/2025 3:28:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 690 | 0.00 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/18/2025 3:28:49 PM EST |
| 5.00 | 0.20 | 0.60 | 0.42 | -0.03 | -6.67% | 61 | 142 | 2.39 | -0.48 | 0.40 | -0.10 | 6/18/2025 | 6/18/2025 3:28:49 PM EST |
| 7.50 | 2.40 | 3.50 | % | 0 | 0 | 4.52 | -0.98 | 0.07 | -0.01 | 6/18/2025 3:28:49 PM EST |