Options Chain for COMPASS PATHWAYS PLC SPONSORED ADS (CMPS) - $6.24 as of 10/8/2025 3:53:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.70 | 5.90 | 5.30 | 4.06 | 0.00 | 0.00% | 5.30 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 10/8/2025 2:58:57 PM EST |
| 2.50 | 3.30 | 4.70 | 4.00 | 4.08 | +0.86 | +26.71% | 1.60 | 11 | 36 | 7.95 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:57 PM EST |
| 4.00 | 2.45 | 2.75 | 2.60 | 2.40 | 0.00 | 0.00% | 0.65 | 0 | 489 | 2.63 | 0.99 | 0.02 | 0.00 | 10/6/2025 | 10/8/2025 2:58:57 PM EST |
| 5.00 | 1.60 | 1.75 | 1.68 | 1.70 | +0.30 | +21.43% | 0.34 | 94 | 18,191 | 1.31 | 0.92 | 0.10 | -0.01 | 10/8/2025 | 10/8/2025 2:58:57 PM EST |
| 6.00 | 0.80 | 1.15 | 0.98 | 0.85 | +0.20 | +30.77% | 0.16 | 1,309 | 3,901 | 1.15 | 0.73 | 0.24 | -0.03 | 10/8/2025 | 10/8/2025 2:58:57 PM EST |
| 7.50 | 0.20 | 0.25 | 0.23 | 0.27 | +0.12 | +80.00% | 0.03 | 1,171 | 3,119 | 1.24 | 0.30 | 0.27 | -0.03 | 10/8/2025 | 10/8/2025 2:58:57 PM EST |
| 9.00 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 88 | 1.77 | 0.07 | 0.11 | -0.01 | 9/24/2025 | 10/8/2025 2:58:57 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 10 | 182 | 1.64 | 0.02 | 0.04 | 0.00 | 10/8/2025 | 10/8/2025 2:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:57 PM EST | |||
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 51 | 3.80 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 2:58:57 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.20 | +0.15 | +300.00% | 0.01 | 500 | 2,858 | 2.15 | -0.01 | 0.02 | 0.00 | 10/8/2025 | 10/8/2025 2:58:57 PM EST |
| 5.00 | 0.05 | 0.10 | 0.08 | 0.09 | -0.03 | -25.00% | 0.02 | 349 | 2,890 | 1.49 | -0.08 | 0.10 | -0.01 | 10/8/2025 | 10/8/2025 2:58:57 PM EST |
| 6.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.10 | -33.34% | 0.03 | 32 | 907 | 1.21 | -0.27 | 0.24 | -0.03 | 10/8/2025 | 10/8/2025 2:58:57 PM EST |
| 7.50 | 0.95 | 1.20 | 1.08 | 1.35 | 0.00 | 0.00% | 0.14 | 0 | 3 | 1.14 | -0.70 | 0.27 | -0.03 | 10/6/2025 | 10/8/2025 2:58:57 PM EST |
| 9.00 | 2.10 | 2.50 | 2.30 | 2.43 | % | 0.26 | 2 | 0 | 1.75 | -0.93 | 0.11 | -0.01 | 10/8/2025 | 10/8/2025 2:58:57 PM EST | |
| 10.00 | 3.20 | 3.50 | 3.35 | 3.56 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.13 | -0.98 | 0.04 | 0.00 | 10/3/2025 | 10/8/2025 2:58:57 PM EST |