Options Chain for COMPASS PATHWAYS PLC SPONSORED ADS (CMPS) - $5.60 as of 4/10/2026 7:06:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.00 | 6.00 | 4.50 | % | 4.50 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:09 AM EST | |||
| 2.00 | 2.00 | 5.00 | 3.50 | 3.75 | 0.00 | 0.00% | 1.75 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:59:09 AM EST |
| 3.00 | 1.00 | 4.00 | 2.50 | 2.75 | 0.00 | 0.00% | 0.83 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 10:59:09 AM EST |
| 4.00 | 1.65 | 1.90 | 1.78 | 1.80 | +0.15 | +9.10% | 0.45 | 2 | 200 | 3.91 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:09 AM EST |
| 5.00 | 0.65 | 0.95 | 0.80 | 0.90 | +0.15 | +20.00% | 0.16 | 4 | 1,407 | 1.91 | 0.93 | 0.22 | -0.01 | 4/13/2026 | 4/13/2026 10:59:09 AM EST |
| 6.00 | 0.10 | 0.15 | 0.13 | 0.10 | -0.04 | -28.58% | 0.02 | 15 | 1,179 | 0.92 | 0.39 | 0.66 | -0.03 | 4/13/2026 | 4/13/2026 10:59:09 AM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 1 | 503 | 1.41 | 0.03 | 0.12 | 0.00 | 4/13/2026 | 4/13/2026 10:59:09 AM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 2,379 | 2.07 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:09 AM EST |
| 9.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2,191 | 3.07 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 10:59:09 AM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 168 | 4.29 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:09 AM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 3 | 7.54 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 10:59:09 AM EST |
| 12.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 26 | 8.00 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/13/2026 10:59:09 AM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:09 AM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:59:09 AM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:09 AM EST | |||
| 16.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:59:09 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.95 | 0.48 | % | 0.48 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:09 AM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 65 | 0.00 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/13/2026 10:59:09 AM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 13 | 4.05 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 10:59:09 AM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.06 | -54.55% | 0.01 | 10 | 19 | 2.52 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:09 AM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 157 | 3.67 | -0.07 | 0.22 | -0.01 | 4/9/2026 | 4/13/2026 10:59:09 AM EST |
| 6.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.30 | -46.16% | 0.06 | 4 | 556 | 0.96 | -0.61 | 0.66 | -0.03 | 4/13/2026 | 4/13/2026 10:59:09 AM EST |
| 7.00 | 1.10 | 1.85 | 1.48 | 1.53 | 0.00 | 0.00% | 0.21 | 0 | 154 | 4.27 | -0.97 | 0.12 | 0.00 | 4/7/2026 | 4/13/2026 10:59:09 AM EST |
| 8.00 | 2.00 | 2.85 | 2.43 | 2.53 | 0.00 | 0.00% | 0.30 | 0 | 912 | 5.21 | -1.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 10:59:09 AM EST |
| 9.00 | 2.70 | 4.10 | 3.40 | 4.00 | % | 0.38 | 1 | 3 | 7.02 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:09 AM EST | |
| 10.00 | 3.90 | 5.10 | 4.50 | % | 0.45 | 0 | 0 | 7.67 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:09 AM EST | |||
| 11.00 | 4.00 | 6.30 | 5.15 | % | 0.47 | 0 | 0 | 9.05 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:09 AM EST | |||
| 12.00 | 5.10 | 7.40 | 6.25 | % | 0.52 | 0 | 0 | 9.96 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:09 AM EST | |||
| 13.00 | 6.10 | 8.40 | 7.25 | % | 0.56 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:09 AM EST | |||
| 14.00 | 7.10 | 9.40 | 8.25 | % | 0.59 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:09 AM EST | |||
| 15.00 | 7.00 | 10.40 | 8.70 | % | 0.58 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:09 AM EST | |||
| 16.00 | 9.10 | 11.40 | 10.25 | % | 0.64 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:09 AM EST |