Options Chain for COMPASS PATHWAYS PLC SPONSORED ADS (CMPS) - $4.22 as of 8/13/2025 3:13:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.65 | 3.00 | 2.33 | 1.85 | +0.08 | +4.52% | 0.93 | 11 | 632 | 6.19 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:51 PM EST |
| 5.00 | 0.05 | 0.10 | 0.08 | 0.09 | +0.02 | +28.58% | 0.02 | 258 | 19,837 | 2.18 | 0.20 | 0.42 | -0.05 | 8/13/2025 | 8/13/2025 3:59:51 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3,560 | 4.75 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 3:59:51 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 319 | 0.00 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/13/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,487 | 5.39 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/13/2025 3:59:51 PM EST |
| 5.00 | 0.70 | 0.85 | 0.78 | 0.73 | -0.07 | -8.75% | 0.16 | 121 | 1,041 | 3.16 | -0.80 | 0.42 | -0.05 | 8/13/2025 | 8/13/2025 3:59:51 PM EST |
| 7.50 | 3.00 | 3.40 | 3.20 | 3.22 | 0.00 | 0.00% | 0.43 | 0 | 93 | 7.25 | -1.00 | 0.00 | 0.00 | 7/30/2025 | 8/13/2025 3:59:51 PM EST |
| 10.00 | 5.50 | 5.90 | 5.70 | 6.10 | 0.00 | 0.00% | 0.57 | 0 | 0 | 8.11 | -1.00 | 0.00 | 0.00 | 7/18/2025 | 8/13/2025 3:59:51 PM EST |