Options Chain for CONCENTRA GROUP HOLDINGS PAREN COMMON STOCK (CON) - $22.19 as of 4/10/2026 7:07:51 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 7.70 10.70 9.20 % 0.74 0 0 6.48 1.00 0.00 0.00 4/13/2026 10:59:04 AM EST
15.00 4.90 8.20 6.55 % 0.44 0 0 4.95 0.99 0.01 -0.01 4/13/2026 10:59:04 AM EST
17.50 2.45 5.70 4.08 % 0.23 0 0 3.62 0.93 0.04 -0.06 4/13/2026 10:59:04 AM EST
20.00 0.40 3.70 2.05 1.89 0.00 0.00% 0.10 0 1 2.97 0.74 0.09 -0.14 4/8/2026 4/13/2026 10:59:04 AM EST
22.50 0.00 2.20 1.10 % 0.05 0 0 2.64 0.47 0.11 -0.17 4/13/2026 10:59:04 AM EST
25.00 0.00 2.15 1.08 % 0.04 0 0 3.50 0.23 0.09 -0.13 4/13/2026 10:59:04 AM EST
30.00 0.00 2.15 1.08 % 0.04 0 0 4.81 0.03 0.02 -0.03 4/13/2026 10:59:04 AM EST
35.00 0.00 2.15 1.08 % 0.03 0 0 5.76 0.00 0.00 0.00 4/13/2026 10:59:04 AM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 0.00 2.15 1.08 % 0.09 0 0 8.10 0.00 0.00 0.00 4/13/2026 10:59:04 AM EST
15.00 0.00 2.15 1.08 % 0.07 0 0 6.30 -0.01 0.01 -0.01 4/13/2026 10:59:04 AM EST
17.50 0.00 2.15 1.08 % 0.06 0 0 4.76 -0.07 0.04 -0.06 4/13/2026 10:59:04 AM EST
20.00 0.00 2.15 1.08 % 0.05 0 0 3.36 -0.26 0.09 -0.14 4/13/2026 10:59:04 AM EST
22.50 0.05 2.80 1.43 % 0.06 0 0 2.67 -0.53 0.11 -0.17 4/13/2026 10:59:04 AM EST
25.00 1.85 5.20 3.53 % 0.14 0 0 3.53 -0.77 0.09 -0.13 4/13/2026 10:59:04 AM EST
30.00 6.80 9.80 8.30 % 0.28 0 0 4.26 -0.97 0.02 -0.03 4/13/2026 10:59:04 AM EST
35.00 11.80 14.80 13.30 % 0.38 0 0 5.19 -1.00 0.00 0.00 4/13/2026 10:59:04 AM EST