Options Chain for NEKTAR THERAPEUTICS COM NEW (NKTR) - $57.67 as of 11/13/2025 2:48:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.10 | 3.60 | 2.35 | 3.85 | 0.00 | 0.00% | 4.70 | 0 | 28 | 10/24/2025 | EST | ||||
| 1.00 | 0.50 | 3.10 | 1.80 | 3.15 | 0.00 | 0.00% | 1.80 | 0 | 317 | 11/11/2025 | EST | ||||
| 1.00 | 50.50 | 55.40 | 52.95 | 0.30 | 0.00 | 0.00% | 52.95 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 11/13/2025 2:58:57 PM EST |
| 1.50 | 1.20 | 2.60 | 1.90 | 0.95 | 0.00 | 0.00% | 1.27 | 0 | 37 | 9/5/2025 | EST | ||||
| 2.00 | 49.60 | 54.50 | 52.05 | 0.17 | 0.00 | 0.00% | 26.02 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/3/2025 | 11/13/2025 2:58:57 PM EST |
| 2.00 | 1.60 | 2.15 | 1.88 | 2.30 | 0.00 | 0.00% | 0.94 | 0 | 112 | 10/2/2025 | EST | ||||
| 3.00 | 49.00 | 53.00 | 51.00 | 0.15 | 0.00 | 0.00% | 17.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/3/2025 | 11/13/2025 2:58:57 PM EST |
| 3.00 | 0.05 | 1.15 | 0.60 | 0.85 | -0.40 | -32.00% | 0.20 | 6 | 13 | 11/13/2025 | EST | ||||
| 4.00 | 0.20 | 3.70 | 1.95 | 0.20 | -0.55 | -73.34% | 0.49 | 1 | 27 | 11/13/2025 | EST | ||||
| 4.00 | 47.60 | 52.00 | 49.80 | 0.15 | 0.00 | 0.00% | 12.45 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 11/13/2025 2:58:57 PM EST |
| 5.00 | 46.60 | 51.00 | 48.80 | 15.90 | 0.00 | 0.00% | 9.76 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 11/13/2025 2:58:57 PM EST |
| 6.00 | 45.60 | 50.00 | 47.80 | % | 7.97 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/13/2025 2:58:57 PM EST | |||
| 7.00 | 44.50 | 49.00 | 46.75 | % | 6.68 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/13/2025 2:58:57 PM EST | |||
| 8.00 | 43.60 | 48.00 | 45.80 | 10.10 | 0.00 | 0.00% | 5.72 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 11/13/2025 2:58:57 PM EST |
| 9.00 | 42.90 | 46.90 | 44.90 | 18.00 | 0.00 | 0.00% | 4.99 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 11/13/2025 2:58:57 PM EST |
| 10.00 | 41.60 | 46.00 | 43.80 | 45.28 | -3.02 | -6.26% | 4.38 | 2 | 35 | 9.61 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 2:58:57 PM EST |
| 11.00 | 40.70 | 45.00 | 42.85 | 16.70 | 0.00 | 0.00% | 3.90 | 0 | 6 | 9.04 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 11/13/2025 2:58:57 PM EST |
| 12.00 | 39.50 | 44.00 | 41.75 | 16.18 | 0.00 | 0.00% | 3.48 | 0 | 0 | 9.01 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 11/13/2025 2:58:57 PM EST |
| 13.00 | 38.70 | 43.00 | 40.85 | 12.00 | 0.00 | 0.00% | 3.14 | 0 | 0 | 8.53 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 11/13/2025 2:58:57 PM EST |
| 14.00 | 37.90 | 42.00 | 39.95 | 3.57 | 0.00 | 0.00% | 2.85 | 0 | 2 | 7.67 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 11/13/2025 2:58:57 PM EST |
| 15.00 | 37.10 | 41.00 | 39.05 | 32.25 | 0.00 | 0.00% | 2.60 | 0 | 2 | 7.69 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 11/13/2025 2:58:57 PM EST |
| 16.00 | 35.80 | 40.00 | 37.90 | % | 2.37 | 0 | 0 | 7.33 | 1.00 | 0.00 | 0.00 | 11/13/2025 2:58:57 PM EST | |||
| 17.00 | 34.90 | 39.30 | 37.10 | 24.00 | 0.00 | 0.00% | 2.18 | 0 | 1 | 6.62 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 11/13/2025 2:58:57 PM EST |
| 18.00 | 34.20 | 38.50 | 36.35 | 39.80 | 0.00 | 0.00% | 2.02 | 0 | 2 | 6.67 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 11/13/2025 2:58:57 PM EST |
| 19.00 | 32.90 | 36.90 | 34.90 | 30.01 | 0.00 | 0.00% | 1.84 | 0 | 1 | 6.04 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 11/13/2025 2:58:57 PM EST |
| 20.00 | 32.50 | 36.30 | 34.40 | 42.45 | 0.00 | 0.00% | 1.72 | 0 | 59 | 5.77 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 11/13/2025 2:58:57 PM EST |
| 21.00 | 31.50 | 35.30 | 33.40 | 37.00 | 0.00 | 0.00% | 1.59 | 0 | 6 | 5.52 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 11/13/2025 2:58:57 PM EST |
| 22.00 | 30.50 | 34.00 | 32.25 | 34.00 | 0.00 | 0.00% | 1.47 | 0 | 96 | 5.58 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 11/13/2025 2:58:57 PM EST |
| 23.00 | 29.00 | 33.20 | 31.10 | 34.00 | 0.00 | 0.00% | 1.35 | 0 | 23 | 5.35 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 11/13/2025 2:58:57 PM EST |
| 24.00 | 28.30 | 32.50 | 30.40 | 40.50 | 0.00 | 0.00% | 1.27 | 0 | 13 | 5.03 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 11/13/2025 2:58:57 PM EST |
| 25.00 | 27.60 | 31.00 | 29.30 | 32.60 | 0.00 | 0.00% | 1.17 | 0 | 120 | 4.90 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 11/13/2025 2:58:57 PM EST |
| 26.00 | 25.60 | 30.20 | 27.90 | 33.13 | 0.00 | 0.00% | 1.07 | 0 | 19 | 4.70 | 1.00 | 0.00 | 0.00 | 9/23/2025 | 11/13/2025 2:58:57 PM EST |
| 27.00 | 24.70 | 29.20 | 26.95 | 30.00 | 0.00 | 0.00% | 1.00 | 0 | 5 | 4.50 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 11/13/2025 2:58:57 PM EST |
| 28.00 | 24.30 | 28.20 | 26.25 | 30.50 | 0.00 | 0.00% | 0.94 | 0 | 27 | 4.31 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 11/13/2025 2:58:57 PM EST |
| 29.00 | 23.50 | 27.00 | 25.25 | 30.34 | 0.00 | 0.00% | 0.87 | 0 | 196 | 4.13 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 11/13/2025 2:58:57 PM EST |
| 30.00 | 21.60 | 25.20 | 23.40 | 27.50 | 0.00 | 0.00% | 0.78 | 0 | 1,471 | 3.32 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 11/13/2025 2:58:57 PM EST |
| 31.00 | 20.80 | 25.50 | 23.15 | 26.00 | 0.00 | 0.00% | 0.75 | 0 | 143 | 3.71 | 1.00 | 0.00 | 0.00 | 11/5/2025 | 11/13/2025 2:58:57 PM EST |
| 32.00 | 20.50 | 24.00 | 22.25 | 23.61 | 0.00 | 0.00% | 0.70 | 0 | 40 | 3.62 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 11/13/2025 2:58:57 PM EST |
| 33.00 | 18.80 | 23.30 | 21.05 | 6.50 | 0.00 | 0.00% | 0.64 | 0 | 13 | 3.39 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 11/13/2025 2:58:57 PM EST |
| 34.00 | 17.80 | 22.10 | 19.95 | 20.70 | +4.43 | +27.23% | 0.59 | 7 | 8 | 3.23 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 2:58:57 PM EST |
| 35.00 | 16.80 | 21.20 | 19.00 | 18.77 | -1.23 | -6.15% | 0.54 | 22 | 92 | 3.15 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 2:58:57 PM EST |
| 36.00 | 15.70 | 20.10 | 17.90 | 22.25 | 0.00 | 0.00% | 0.50 | 0 | 12 | 2.94 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 11/13/2025 2:58:57 PM EST |
| 37.00 | 14.80 | 19.20 | 17.00 | % | 0.46 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 11/13/2025 2:58:57 PM EST | |||
| 38.00 | 13.80 | 18.40 | 16.10 | 24.50 | 0.00 | 0.00% | 0.42 | 0 | 34 | 2.66 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 11/13/2025 2:58:57 PM EST |
| 39.00 | 13.70 | 17.00 | 15.35 | 19.90 | 0.00 | 0.00% | 0.39 | 0 | 70 | 2.57 | 1.00 | 0.00 | -0.01 | 11/3/2025 | 11/13/2025 2:58:57 PM EST |
| 40.00 | 12.90 | 16.00 | 14.45 | 14.00 | -2.50 | -15.16% | 0.36 | 101 | 640 | 2.44 | 1.00 | 0.00 | -0.01 | 11/13/2025 | 11/13/2025 2:58:57 PM EST |
| 41.00 | 11.50 | 15.00 | 13.25 | 18.70 | 0.00 | 0.00% | 0.32 | 0 | 13 | 2.31 | 0.99 | 0.00 | -0.02 | 10/20/2025 | 11/13/2025 2:58:57 PM EST |
| 42.00 | 10.60 | 14.10 | 12.35 | 19.30 | 0.00 | 0.00% | 0.29 | 0 | 109 | 2.13 | 0.99 | 0.01 | -0.02 | 10/17/2025 | 11/13/2025 2:58:57 PM EST |
| 43.00 | 9.60 | 13.10 | 11.35 | 13.60 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.99 | 0.98 | 0.01 | -0.03 | 9/17/2025 | 11/13/2025 2:58:57 PM EST |
| 44.00 | 8.70 | 11.80 | 10.25 | 19.30 | 0.00 | 0.00% | 0.23 | 0 | 222 | 1.82 | 0.97 | 0.01 | -0.04 | 10/30/2025 | 11/13/2025 2:58:57 PM EST |
| 45.00 | 8.90 | 9.80 | 9.35 | 8.90 | -3.50 | -28.23% | 0.21 | 66 | 783 | 1.36 | 0.95 | 0.02 | -0.05 | 11/13/2025 | 11/13/2025 2:58:57 PM EST |
| 46.00 | 7.00 | 10.00 | 8.50 | 15.10 | 0.00 | 0.00% | 0.18 | 0 | 101 | 1.66 | 0.92 | 0.02 | -0.07 | 11/3/2025 | 11/13/2025 2:58:57 PM EST |
| 47.00 | 6.00 | 9.00 | 7.50 | 13.56 | 0.00 | 0.00% | 0.16 | 0 | 9 | 1.54 | 0.89 | 0.03 | -0.09 | 10/13/2025 | 11/13/2025 2:58:57 PM EST |
| 48.00 | 5.30 | 8.00 | 6.65 | 9.17 | 0.00 | 0.00% | 0.14 | 0 | 85 | 1.41 | 0.86 | 0.04 | -0.10 | 11/10/2025 | 11/13/2025 2:58:57 PM EST |
| 49.00 | 4.50 | 7.50 | 6.00 | 8.32 | 0.00 | 0.00% | 0.12 | 0 | 58 | 1.47 | 0.82 | 0.04 | -0.12 | 11/10/2025 | 11/13/2025 2:58:57 PM EST |
| 50.00 | 3.90 | 6.00 | 4.95 | 5.50 | -1.63 | -22.87% | 0.10 | 100 | 1,022 | 1.16 | 0.77 | 0.05 | -0.13 | 11/13/2025 | 11/13/2025 2:58:57 PM EST |
| 55.00 | 1.85 | 3.40 | 2.63 | 2.33 | -2.05 | -46.81% | 0.05 | 33 | 912 | 0.91 | 0.49 | 0.05 | -0.19 | 11/13/2025 | 11/13/2025 2:58:57 PM EST |
| 60.00 | 0.95 | 1.25 | 1.10 | 0.95 | -1.30 | -57.78% | 0.02 | 128 | 1,491 | 0.94 | 0.27 | 0.04 | -0.16 | 11/13/2025 | 11/13/2025 2:58:57 PM EST |
| 65.00 | 0.30 | 0.60 | 0.45 | 0.50 | -0.35 | -41.18% | 0.01 | 24 | 932 | 0.97 | 0.13 | 0.03 | -0.11 | 11/13/2025 | 11/13/2025 2:58:57 PM EST |
| 70.00 | 0.25 | 0.45 | 0.35 | 0.20 | -0.30 | -60.00% | 0.01 | 21 | 2,020 | 1.17 | 0.06 | 0.01 | -0.06 | 11/13/2025 | 11/13/2025 2:58:57 PM EST |
| 75.00 | 0.15 | 0.45 | 0.30 | 0.25 | -0.05 | -16.67% | 0.00 | 44 | 706 | 1.25 | 0.02 | 0.01 | -0.03 | 11/13/2025 | 11/13/2025 2:58:57 PM EST |
| 80.00 | 0.10 | 0.65 | 0.38 | 0.38 | +0.18 | +90.00% | 0.00 | 5 | 444 | 1.59 | 0.01 | 0.00 | -0.01 | 11/13/2025 | 11/13/2025 2:58:57 PM EST |
| 85.00 | 0.10 | 0.20 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 368 | 1.55 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/13/2025 2:58:57 PM EST |
| 90.00 | 0.10 | 0.30 | 0.20 | 0.10 | -0.09 | -47.37% | 0.00 | 18 | 242 | 1.77 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 2:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.26 | 0 | 20 | 10/8/2025 | EST | ||||
| 1.00 | 0.00 | 1.00 | 0.50 | 0.02 | 0.00 | 0.00% | 0.50 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 11/13/2025 2:58:57 PM EST |
| 1.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.13 | 0 | 121 | 9/9/2025 | EST | ||||
| 1.50 | 0.00 | 0.25 | 0.13 | % | 0.09 | 0 | 0 | EST | |||||||
| 2.00 | 0.00 | 0.25 | 0.13 | % | 0.07 | 0 | 0 | EST | |||||||
| 2.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 11/13/2025 2:58:57 PM EST |
| 3.00 | 0.00 | 0.25 | 0.13 | % | 0.04 | 0 | 0 | EST | |||||||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:58:57 PM EST | |||
| 4.00 | 0.05 | 3.90 | 1.98 | % | 0.49 | 0 | 0 | EST | |||||||
| 4.00 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 11/13/2025 2:58:57 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:58:57 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 11/13/2025 2:58:57 PM EST |
| 7.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 11/13/2025 2:58:57 PM EST |
| 8.00 | 0.00 | 4.80 | 2.40 | 3.77 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 11/13/2025 2:58:57 PM EST |
| 9.00 | 0.00 | 4.80 | 2.40 | 0.15 | 0.00 | 0.00% | 0.27 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 11/13/2025 2:58:57 PM EST |
| 10.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.24 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 11/13/2025 2:58:57 PM EST |
| 11.00 | 0.00 | 4.80 | 2.40 | 0.35 | 0.00 | 0.00% | 0.22 | 0 | 90 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 11/13/2025 2:58:57 PM EST |
| 12.00 | 0.00 | 4.80 | 2.40 | 0.25 | 0.00 | 0.00% | 0.20 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 11/13/2025 2:58:57 PM EST |
| 13.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.18 | 0 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 11/13/2025 2:58:57 PM EST |
| 14.00 | 0.00 | 4.80 | 2.40 | 0.30 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 11/13/2025 2:58:57 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 345 | 0.00 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 11/13/2025 2:58:57 PM EST |
| 16.00 | 0.00 | 4.80 | 2.40 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:58:57 PM EST | |||
| 17.00 | 0.00 | 4.80 | 2.40 | 0.77 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 11/13/2025 2:58:57 PM EST |
| 18.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.13 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 11/13/2025 2:58:57 PM EST |
| 19.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.13 | 0 | 33 | 9.13 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 11/13/2025 2:58:57 PM EST |
| 20.00 | 0.05 | 0.15 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2,513 | 3.17 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/13/2025 2:58:57 PM EST |
| 21.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,468 | 3.90 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 11/13/2025 2:58:57 PM EST |
| 22.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.11 | 0 | 31 | 8.01 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/13/2025 2:58:57 PM EST |
| 23.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.10 | 0 | 87 | 7.68 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 11/13/2025 2:58:57 PM EST |
| 24.00 | 0.00 | 4.80 | 2.40 | 1.55 | 0.00 | 0.00% | 0.10 | 0 | 23 | 7.37 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 11/13/2025 2:58:57 PM EST |
| 25.00 | 0.00 | 1.10 | 0.55 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 410 | 4.15 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 11/13/2025 2:58:57 PM EST |
| 26.00 | 0.00 | 1.65 | 0.83 | 5.20 | 0.00 | 0.00% | 0.03 | 0 | 188 | 4.49 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 11/13/2025 2:58:57 PM EST |
| 27.00 | 0.00 | 4.80 | 2.40 | 5.80 | 0.00 | 0.00% | 0.09 | 0 | 36 | 6.53 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 11/13/2025 2:58:57 PM EST |
| 28.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 156 | 3.28 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 11/13/2025 2:58:57 PM EST |
| 29.00 | 0.00 | 0.75 | 0.38 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 26 | 3.13 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 11/13/2025 2:58:57 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 758 | 2.99 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/13/2025 2:58:57 PM EST |
| 31.00 | 0.00 | 0.75 | 0.38 | 2.95 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.85 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 11/13/2025 2:58:57 PM EST |
| 32.00 | 0.00 | 0.75 | 0.38 | 2.89 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.72 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 11/13/2025 2:58:57 PM EST |
| 33.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.59 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/13/2025 2:58:57 PM EST |
| 34.00 | 0.00 | 0.75 | 0.38 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.47 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 11/13/2025 2:58:57 PM EST |
| 35.00 | 0.05 | 0.25 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 733 | 1.59 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/13/2025 2:58:57 PM EST |
| 36.00 | 0.05 | 0.30 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 111 | 1.53 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/13/2025 2:58:57 PM EST |
| 37.00 | 0.00 | 0.75 | 0.38 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.11 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 11/13/2025 2:58:57 PM EST |
| 38.00 | 0.00 | 0.75 | 0.38 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.99 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 11/13/2025 2:58:57 PM EST |
| 39.00 | 0.00 | 0.50 | 0.25 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.68 | 0.00 | 0.00 | -0.01 | 11/7/2025 | 11/13/2025 2:58:57 PM EST |
| 40.00 | 0.00 | 2.55 | 1.28 | 0.05 | -0.35 | -87.50% | 0.03 | 26 | 210 | 2.77 | 0.00 | 0.00 | -0.01 | 11/13/2025 | 11/13/2025 2:58:57 PM EST |
| 41.00 | 0.00 | 1.70 | 0.85 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.21 | -0.01 | 0.00 | -0.02 | 10/20/2025 | 11/13/2025 2:58:57 PM EST |
| 42.00 | 0.00 | 0.75 | 0.38 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.56 | -0.01 | 0.01 | -0.02 | 10/20/2025 | 11/13/2025 2:58:57 PM EST |
| 43.00 | 0.00 | 0.95 | 0.48 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.57 | -0.02 | 0.01 | -0.03 | 10/20/2025 | 11/13/2025 2:58:57 PM EST |
| 44.00 | 0.00 | 0.75 | 0.38 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.34 | -0.03 | 0.01 | -0.04 | 10/20/2025 | 11/13/2025 2:58:57 PM EST |
| 45.00 | 0.00 | 0.55 | 0.28 | 0.30 | -0.66 | -68.75% | 0.01 | 1 | 955 | 1.12 | -0.05 | 0.02 | -0.05 | 11/13/2025 | 11/13/2025 2:58:57 PM EST |
| 46.00 | 0.00 | 0.75 | 0.38 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 116 | 1.14 | -0.08 | 0.02 | -0.07 | 11/5/2025 | 11/13/2025 2:58:57 PM EST |
| 47.00 | 0.00 | 2.85 | 1.43 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 9 | 1.92 | -0.11 | 0.03 | -0.09 | 11/10/2025 | 11/13/2025 2:58:57 PM EST |
| 48.00 | 0.25 | 1.00 | 0.63 | 0.45 | +0.10 | +28.58% | 0.01 | 6 | 95 | 0.87 | -0.14 | 0.04 | -0.10 | 11/13/2025 | 11/13/2025 2:58:57 PM EST |
| 49.00 | 0.05 | 2.45 | 1.25 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 27 | 0.96 | -0.18 | 0.04 | -0.12 | 11/12/2025 | 11/13/2025 2:58:57 PM EST |
| 50.00 | 0.30 | 1.25 | 0.78 | 0.72 | +0.27 | +60.00% | 0.02 | 22 | 1,345 | 0.74 | -0.23 | 0.05 | -0.13 | 11/13/2025 | 11/13/2025 2:58:57 PM EST |
| 55.00 | 2.75 | 4.00 | 3.38 | 3.60 | +1.87 | +108.10% | 0.06 | 26 | 2,434 | 0.97 | -0.51 | 0.05 | -0.19 | 11/13/2025 | 11/13/2025 2:58:57 PM EST |
| 60.00 | 6.60 | 7.60 | 7.10 | 7.30 | +2.80 | +62.23% | 0.12 | 73 | 703 | 0.96 | -0.73 | 0.04 | -0.16 | 11/13/2025 | 11/13/2025 2:58:57 PM EST |
| 65.00 | 9.90 | 12.70 | 11.30 | 11.00 | 0.00 | 0.00% | 0.17 | 0 | 191 | 1.62 | -0.87 | 0.03 | -0.11 | 11/7/2025 | 11/13/2025 2:58:57 PM EST |
| 70.00 | 14.50 | 17.50 | 16.00 | 12.50 | 0.00 | 0.00% | 0.23 | 0 | 1,004 | 1.88 | -0.94 | 0.01 | -0.06 | 11/11/2025 | 11/13/2025 2:58:57 PM EST |
| 75.00 | 19.00 | 23.50 | 21.25 | % | 0.28 | 0 | 0 | 2.17 | -0.98 | 0.01 | -0.03 | 11/13/2025 2:58:57 PM EST | |||
| 80.00 | 24.00 | 28.00 | 26.00 | 20.10 | 0.00 | 0.00% | 0.33 | 0 | 1 | 2.42 | -0.99 | 0.00 | -0.01 | 10/24/2025 | 11/13/2025 2:58:57 PM EST |
| 85.00 | 29.00 | 33.10 | 31.05 | % | 0.37 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:58:57 PM EST | |||
| 90.00 | 34.00 | 38.00 | 36.00 | % | 0.40 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:58:57 PM EST |