Options Chain for NEKTAR THERAPEUTICS COM (NKTR) - $0.64 as of 4/18/2025 9:10:50 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 55 | 0.00 | 0.76 | 0.75 | 0.00 | 4/14/2025 | 4/17/2025 3:59:49 PM EST |
| 1.00 | 0.05 | 0.10 | 0.07 | -0.03 | -30.00% | 190 | 1,804 | 2.30 | 0.36 | 0.90 | 0.00 | 4/17/2025 | 4/17/2025 3:59:49 PM EST |
| 1.50 | 0.00 | 0.10 | 0.03 | 0.00 | 0.00% | 0 | 7,008 | 3.54 | 0.16 | 0.59 | 0.00 | 4/3/2025 | 4/17/2025 3:59:49 PM EST |
| 2.00 | 0.00 | 0.45 | 0.08 | 0.00 | 0.00% | 0 | 220 | 9.57 | 0.08 | 0.35 | 0.00 | 4/4/2025 | 4/17/2025 3:59:49 PM EST |
| 3.00 | 0.00 | 1.75 | 0.15 | 0.00 | 0.00% | 0 | 60 | 0.00 | 0.02 | 0.12 | 0.00 | 2/14/2025 | 4/17/2025 3:59:49 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 24 | 5.22 | 0.01 | 0.04 | 0.00 | 4/4/2025 | 4/17/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 88 | 3.48 | -0.24 | 0.75 | 0.00 | 4/1/2025 | 4/17/2025 3:59:49 PM EST |
| 1.00 | 0.15 | 0.50 | 0.45 | 0.00 | 0.00% | 0 | 78 | 3.28 | -0.64 | 0.90 | 0.00 | 2/7/2025 | 4/17/2025 3:59:49 PM EST |
| 1.50 | 0.00 | 1.15 | 0.76 | 0.00 | 0.00% | 0 | 261 | 6.31 | -0.84 | 0.59 | 0.00 | 2/13/2025 | 4/17/2025 3:59:49 PM EST |
| 2.00 | 0.00 | 1.95 | % | 0 | 0 | 0.00 | -0.92 | 0.35 | 0.00 | 4/17/2025 3:59:49 PM EST | |||
| 3.00 | 1.85 | 2.95 | 2.00 | 0.00 | 0.00% | 0 | 0 | 0.00 | -0.98 | 0.12 | 0.00 | 11/21/2024 | 4/17/2025 3:59:49 PM EST |
| 4.00 | 2.85 | 4.10 | % | 0 | 0 | 0.00 | -0.99 | 0.04 | 0.00 | 4/17/2025 3:59:49 PM EST |