Options Chain for NEKTAR THERAPEUTICS COM (NKTR) - $0.89 as of 3/27/2024 9:15:06 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
0.50 | 0.10 | 0.65 | 0.43 | 0.00 | 0.00% | 0 | 11 | 7.15 | 1.00 | 0.02 | 0.00 | 3/15/2024 | 3/27/2024 3:59:54 PM EST |
1.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 295 | 1.57 | 0.29 | 2.06 | 0.00 | 3/22/2024 | 3/27/2024 3:59:54 PM EST |
1.50 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 61 | 2.74 | 0.00 | 0.08 | 0.00 | 3/4/2024 | 3/27/2024 3:59:54 PM EST |
2.00 | 0.00 | 0.55 | % | 0 | 0 | 8.88 | 0.00 | 0.00 | 0.00 | 3/27/2024 3:59:54 PM EST | |||
3.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/27/2024 3:59:54 PM EST | |||
4.00 | 0.00 | 0.20 | % | 0 | 0 | 6.01 | 0.00 | 0.00 | 0.00 | 3/27/2024 3:59:54 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 10 | 2.76 | 0.00 | 0.02 | 0.00 | 3/15/2024 | 3/27/2024 3:59:54 PM EST |
1.00 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 57 | 1.49 | -0.71 | 2.06 | 0.00 | 3/18/2024 | 3/27/2024 3:59:54 PM EST |
1.50 | 0.35 | 0.95 | % | 0 | 0 | 5.54 | -1.00 | 0.08 | 0.00 | 3/27/2024 3:59:54 PM EST | |||
2.00 | 0.95 | 1.40 | % | 0 | 0 | 5.66 | -1.00 | 0.00 | 0.00 | 3/27/2024 3:59:54 PM EST | |||
3.00 | 2.05 | 2.40 | % | 0 | 0 | 6.55 | -1.00 | 0.00 | 0.00 | 3/27/2024 3:59:54 PM EST | |||
4.00 | 2.90 | 3.40 | % | 0 | 0 | 7.13 | -1.00 | 0.00 | 0.00 | 3/27/2024 3:59:54 PM EST |