Options Chain for NEKTAR THERAPEUTICS COM (NKTR) - $1.00 as of 11/20/2024 8:29:44 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.30 | 0.75 | % | 0 | 0 | 5.93 | 0.99 | 0.07 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 1.00 | 0.00 | 0.35 | 0.40 | 0.00 | 0.00% | 0 | 6 | 1.20 | 0.57 | 1.19 | 0.00 | 11/11/2024 | 11/20/2024 3:59:59 PM EST |
| 1.50 | 0.00 | 0.05 | 0.05 | +0.01 | +25.00% | 1 | 182 | 1.46 | 0.14 | 0.72 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 2.00 | 0.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0 | 25 | 0.00 | 0.02 | 0.19 | 0.00 | 11/13/2024 | 11/20/2024 3:59:59 PM EST |
| 3.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 6 | 2.73 | 0.00 | 0.01 | 0.00 | 10/21/2024 | 11/20/2024 3:59:59 PM EST |
| 4.00 | 0.00 | 0.05 | % | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | -0.01 | 0.07 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 1.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 90 | 3.25 | -0.43 | 1.19 | 0.00 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |
| 1.50 | 0.30 | 0.60 | % | 0 | 0 | 3.05 | -0.86 | 0.72 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 2.00 | 0.80 | 1.15 | % | 0 | 0 | 5.01 | -0.98 | 0.19 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 3.00 | 1.75 | 2.15 | % | 0 | 0 | 4.52 | -1.00 | 0.01 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 4.00 | 2.75 | 3.20 | % | 0 | 0 | 4.11 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST |