Options Chain for FORUM MARKETS INC COM SHS (FRMM) - $3.68 as of 10/19/2026 6:44:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 1.85 | 0.95 | % | 0.38 | 0 | 0 | 4.47 | 0.82 | 0.11 | -0.01 | 10/19/2026 4:00:05 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 89 | 1.03 | 0.54 | 0.14 | -0.02 | 10/1/2026 | 10/19/2026 4:00:05 PM EST |
| 7.50 | 0.00 | 1.10 | 0.55 | 0.25 | 0.00 | 0.00% | 0.07 | 0 | 2 | 4.85 | 0.35 | 0.12 | -0.02 | 9/21/2026 | 10/19/2026 4:00:05 PM EST |
| 10.00 | 0.00 | 1.50 | 0.75 | % | 0.07 | 0 | 0 | 6.44 | 0.23 | 0.10 | -0.01 | 10/19/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.50 | 1.75 | % | 0.70 | 0 | 0 | 0.00 | -0.18 | 0.11 | -0.01 | 10/19/2026 4:00:05 PM EST | |||
| 5.00 | 0.75 | 4.30 | 2.53 | 2.20 | 0.00 | 0.00% | 0.51 | 0 | 15 | 9.25 | -0.46 | 0.14 | -0.02 | 10/15/2026 | 10/19/2026 4:00:05 PM EST |
| 7.50 | 3.20 | 6.20 | 4.70 | % | 0.63 | 0 | 0 | 7.48 | -0.65 | 0.12 | -0.02 | 10/19/2026 4:00:05 PM EST | |||
| 10.00 | 5.60 | 8.70 | 7.15 | % | 0.72 | 0 | 0 | 7.99 | -0.77 | 0.10 | -0.01 | 10/19/2026 4:00:05 PM EST |