Options Chain for FORUM MARKETS INC COM SHS (FRMM) - $1.96 as of 4/10/2026 8:55:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.60 | 3.00 | 2.30 | 2.05 | +1.80 | +720.00% | 0.92 | 132 | 79 | 0.02 | 0.90 | 0.07 | -0.01 | 4/17/2026 | 4/17/2026 3:59:50 PM EST |
| 5.00 | 0.65 | 0.70 | 0.68 | 0.68 | % | 0.14 | 2,998 | 0 | 1.76 | 0.56 | 0.16 | -0.02 | 4/17/2026 | 4/17/2026 3:59:50 PM EST | |
| 7.50 | 0.15 | 0.40 | 0.28 | 0.30 | % | 0.04 | 239 | 0 | 1.93 | 0.31 | 0.14 | -0.02 | 4/17/2026 | 4/17/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.20 | -0.30 | -60.00% | 0.04 | 33 | 0 | 2.25 | -0.10 | 0.07 | -0.01 | 4/17/2026 | 4/17/2026 3:59:50 PM EST |
| 5.00 | 1.00 | 1.55 | 1.28 | 1.54 | % | 0.26 | 31 | 0 | 2.06 | -0.44 | 0.16 | -0.02 | 4/17/2026 | 4/17/2026 3:59:50 PM EST | |
| 7.50 | 2.35 | 4.90 | 3.63 | 3.00 | % | 0.48 | 2 | 0 | 6.19 | -0.69 | 0.14 | -0.02 | 4/17/2026 | 4/17/2026 3:59:50 PM EST |