Options Chain for FORUM MARKETS INC COM SHS (FRMM) - $5.70 as of 7/22/2026 8:33:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 4.10 | 3.05 | 2.80 | 0.00 | 0.00% | 1.22 | 0 | 0 | 5.41 | 0.97 | 0.03 | 0.00 | 7/20/2026 | 7/23/2026 9:59:00 AM EST |
| 5.00 | 1.40 | 1.60 | 1.50 | 1.45 | -0.10 | -6.46% | 0.30 | 12 | 1,661 | 1.90 | 0.69 | 0.12 | -0.02 | 7/23/2026 | 7/23/2026 9:59:00 AM EST |
| 7.50 | 0.60 | 0.65 | 0.63 | 0.61 | -0.09 | -12.86% | 0.08 | 19 | 2,404 | 1.88 | 0.40 | 0.13 | -0.02 | 7/23/2026 | 7/23/2026 9:59:00 AM EST |
| 10.00 | 0.10 | 0.35 | 0.23 | 0.33 | +0.03 | +10.00% | 0.02 | 3 | 300 | 1.80 | 0.22 | 0.10 | -0.02 | 7/23/2026 | 7/23/2026 9:59:00 AM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 24 | 4.78 | 0.11 | 0.06 | -0.01 | 7/20/2026 | 7/23/2026 9:59:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.03 | 50 | 140 | 2.47 | -0.03 | 0.03 | 0.00 | 7/23/2026 | 7/23/2026 9:59:00 AM EST |
| 5.00 | 0.65 | 0.85 | 0.75 | 0.72 | +0.05 | +7.47% | 0.15 | 43 | 100 | 1.82 | -0.31 | 0.12 | -0.02 | 7/23/2026 | 7/23/2026 9:59:00 AM EST |
| 7.50 | 2.25 | 2.70 | 2.48 | 2.15 | 0.00 | 0.00% | 0.33 | 0 | 3 | 1.88 | -0.60 | 0.13 | -0.02 | 7/13/2026 | 7/23/2026 9:59:00 AM EST |
| 10.00 | 3.30 | 6.90 | 5.10 | % | 0.51 | 0 | 0 | 5.68 | -0.78 | 0.10 | -0.02 | 7/23/2026 9:59:00 AM EST | |||
| 12.50 | 6.60 | 9.10 | 7.85 | % | 0.63 | 0 | 0 | 5.82 | -0.89 | 0.06 | -0.01 | 7/23/2026 9:59:00 AM EST |