Options Chain for WAFD INC COM (WAFD) - $35.40 as of 5/1/2026 3:56:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 15.50 | 20.40 | 17.95 | % | 1.03 | 0 | 0 | 4.60 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:51 PM EST | |||
| 20.00 | 13.00 | 17.50 | 15.25 | % | 0.76 | 0 | 0 | 3.66 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:51 PM EST | |||
| 22.50 | 10.50 | 15.00 | 12.75 | % | 0.57 | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:51 PM EST | |||
| 25.00 | 8.00 | 12.90 | 10.45 | % | 0.42 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:51 PM EST | |||
| 30.00 | 3.00 | 6.00 | 4.50 | 6.00 | 0.00 | 0.00% | 0.15 | 0 | 8 | 0.99 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 5/1/2026 3:59:51 PM EST |
| 35.00 | 0.50 | 1.20 | 0.85 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.25 | 0.59 | 0.24 | -0.02 | 4/21/2026 | 5/1/2026 3:59:51 PM EST |
| 40.00 | 0.00 | 1.10 | 0.55 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.98 | 0.00 | 0.01 | 0.00 | 4/17/2026 | 5/1/2026 3:59:51 PM EST |
| 45.00 | 0.00 | 4.30 | 2.15 | % | 0.05 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 4.80 | 2.40 | % | 0.14 | 0 | 0 | 6.21 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:51 PM EST | |||
| 20.00 | 0.00 | 4.80 | 2.40 | % | 0.12 | 0 | 0 | 5.34 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:51 PM EST | |||
| 22.50 | 0.00 | 4.80 | 2.40 | % | 0.11 | 0 | 0 | 4.61 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:51 PM EST | |||
| 25.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:51 PM EST | |||
| 30.00 | 0.00 | 4.80 | 2.40 | 1.07 | 0.00 | 0.00% | 0.08 | 0 | 1 | 2.84 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 5/1/2026 3:59:51 PM EST |
| 35.00 | 0.20 | 1.00 | 0.60 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 26 | 0.26 | -0.41 | 0.24 | -0.02 | 4/21/2026 | 5/1/2026 3:59:51 PM EST |
| 40.00 | 2.55 | 7.00 | 4.78 | % | 0.12 | 0 | 0 | 1.44 | -1.00 | 0.01 | 0.00 | 5/1/2026 3:59:51 PM EST | |||
| 45.00 | 7.50 | 12.00 | 9.75 | % | 0.22 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:51 PM EST |