Options Chain for WAFD INC COM (WAFD) - $32.50 as of 9/18/2026 6:48:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 12.50 | 17.20 | 14.85 | % | 0.85 | 0 | 0 | 2.90 | 0.99 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 20.00 | 10.00 | 14.70 | 12.35 | % | 0.62 | 0 | 0 | 2.44 | 0.98 | 0.01 | -0.01 | 9/18/2026 4:00:05 PM EST | |||
| 22.50 | 7.50 | 12.20 | 9.85 | % | 0.44 | 0 | 0 | 2.03 | 0.95 | 0.01 | -0.02 | 9/18/2026 4:00:05 PM EST | |||
| 25.00 | 5.60 | 10.00 | 7.80 | % | 0.31 | 0 | 0 | 1.78 | 0.88 | 0.02 | -0.03 | 9/18/2026 4:00:05 PM EST | |||
| 30.00 | 0.10 | 4.90 | 2.50 | 3.00 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.04 | 0.65 | 0.05 | -0.05 | 9/17/2026 | 9/18/2026 4:00:05 PM EST |
| 35.00 | 0.00 | 3.00 | 1.50 | 0.97 | 0.00 | 0.00% | 0.04 | 0 | 22 | 1.12 | 0.40 | 0.05 | -0.06 | 9/8/2026 | 9/18/2026 4:00:05 PM EST |
| 40.00 | 0.05 | 2.25 | 1.15 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 91 | 0.89 | 0.21 | 0.04 | -0.04 | 9/14/2026 | 9/18/2026 4:00:05 PM EST |
| 45.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 2.37 | 0.09 | 0.02 | -0.03 | 9/18/2026 4:00:05 PM EST | |||
| 50.00 | 0.00 | 3.20 | 1.60 | % | 0.03 | 0 | 0 | 2.16 | 0.04 | 0.01 | -0.01 | 9/18/2026 4:00:05 PM EST | |||
| 55.00 | 0.00 | 2.95 | 1.48 | % | 0.03 | 0 | 0 | 2.29 | 0.02 | 0.01 | -0.01 | 9/18/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.51 | -0.01 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 20.00 | 0.00 | 4.80 | 2.40 | % | 0.12 | 0 | 0 | 3.59 | -0.02 | 0.01 | -0.01 | 9/18/2026 4:00:05 PM EST | |||
| 22.50 | 0.00 | 4.80 | 2.40 | % | 0.11 | 0 | 0 | 3.06 | -0.05 | 0.01 | -0.02 | 9/18/2026 4:00:05 PM EST | |||
| 25.00 | 0.00 | 4.80 | 2.40 | % | 0.10 | 0 | 0 | 2.58 | -0.12 | 0.02 | -0.03 | 9/18/2026 4:00:05 PM EST | |||
| 30.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 3 | 1.74 | -0.35 | 0.05 | -0.05 | 9/11/2026 | 9/18/2026 4:00:05 PM EST |
| 35.00 | 0.90 | 4.90 | 2.90 | 1.20 | 0.00 | 0.00% | 0.08 | 0 | 11 | 0.93 | -0.60 | 0.05 | -0.06 | 9/8/2026 | 9/18/2026 4:00:05 PM EST |
| 40.00 | 5.70 | 9.80 | 7.75 | 6.85 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.30 | -0.79 | 0.04 | -0.04 | 9/8/2026 | 9/18/2026 4:00:05 PM EST |
| 45.00 | 11.60 | 15.00 | 13.30 | % | 0.30 | 0 | 0 | 1.67 | -0.91 | 0.02 | -0.03 | 9/18/2026 4:00:05 PM EST | |||
| 50.00 | 16.40 | 20.00 | 18.20 | % | 0.36 | 0 | 0 | 1.92 | -0.96 | 0.01 | -0.01 | 9/18/2026 4:00:05 PM EST | |||
| 55.00 | 21.50 | 25.00 | 23.25 | % | 0.42 | 0 | 0 | 2.13 | -0.98 | 0.01 | -0.01 | 9/18/2026 4:00:05 PM EST |