Options Chain for WAFD INC COM (WAFD) - $29.77 as of 11/4/2026 3:19:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 11.00 | 15.00 | 13.00 | % | 0.74 | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 11/4/2026 2:58:57 PM EST | |||
| 20.00 | 9.90 | 12.50 | 11.20 | % | 0.56 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 11/4/2026 2:58:57 PM EST | |||
| 22.50 | 6.00 | 10.00 | 8.00 | % | 0.36 | 0 | 0 | 2.43 | 0.98 | 0.01 | -0.01 | 11/4/2026 2:58:57 PM EST | |||
| 25.00 | 3.60 | 5.50 | 4.55 | 5.00 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.78 | 0.90 | 0.04 | -0.03 | 10/15/2026 | 11/4/2026 2:58:57 PM EST |
| 30.00 | 0.10 | 1.75 | 0.93 | 0.65 | 0.00 | 0.00% | 0.03 | 0 | 21 | 0.65 | 0.55 | 0.08 | -0.06 | 11/2/2026 | 11/4/2026 2:58:57 PM EST |
| 35.00 | 0.00 | 1.75 | 0.88 | 1.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.34 | 0.19 | 0.06 | -0.04 | 9/22/2026 | 11/4/2026 2:58:57 PM EST |
| 40.00 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.44 | 0.04 | 0.02 | -0.01 | 9/22/2026 | 11/4/2026 2:58:57 PM EST |
| 45.00 | 0.00 | 2.75 | 1.38 | % | 0.03 | 0 | 0 | 2.63 | 0.01 | 0.00 | 0.00 | 11/4/2026 2:58:57 PM EST | |||
| 50.00 | 0.00 | 1.95 | 0.98 | % | 0.02 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 11/4/2026 2:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 5.42 | 0.00 | 0.00 | 0.00 | 11/4/2026 2:58:57 PM EST | |||
| 20.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 11/4/2026 2:58:57 PM EST | |||
| 22.50 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 3.84 | -0.02 | 0.01 | -0.01 | 11/4/2026 2:58:57 PM EST | |||
| 25.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 0 | 3.19 | -0.10 | 0.04 | -0.03 | 11/4/2026 2:58:57 PM EST | |||
| 30.00 | 0.00 | 4.90 | 2.45 | 0.75 | 0.00 | 0.00% | 0.08 | 0 | 1 | 2.01 | -0.45 | 0.08 | -0.06 | 9/22/2026 | 11/4/2026 2:58:57 PM EST |
| 35.00 | 2.55 | 7.40 | 4.98 | % | 0.14 | 0 | 0 | 1.71 | -0.81 | 0.06 | -0.04 | 11/4/2026 2:58:57 PM EST | |||
| 40.00 | 7.50 | 12.40 | 9.95 | 10.02 | 0.00 | 0.00% | 0.25 | 0 | 1 | 2.20 | -0.96 | 0.02 | -0.01 | 9/30/2026 | 11/4/2026 2:58:57 PM EST |
| 45.00 | 12.50 | 17.40 | 14.95 | % | 0.33 | 0 | 0 | 2.59 | -0.99 | 0.00 | 0.00 | 11/4/2026 2:58:57 PM EST | |||
| 50.00 | 17.50 | 22.40 | 19.95 | % | 0.40 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 11/4/2026 2:58:57 PM EST |