Options Chain for WAFD INC COM (WAFD) - $28.87 as of 5/5/2025 9:31:43 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 11.50 | 16.00 | % | 0 | 0 | 4.87 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:46 PM EST | |||
| 17.50 | 9.00 | 13.50 | % | 0 | 0 | 4.01 | 0.99 | 0.00 | -0.01 | 5/5/2025 3:59:46 PM EST | |||
| 20.00 | 6.50 | 11.10 | % | 0 | 0 | 3.35 | 0.97 | 0.01 | -0.02 | 5/5/2025 3:59:46 PM EST | |||
| 22.50 | 4.00 | 8.80 | % | 0 | 0 | 2.82 | 0.90 | 0.03 | -0.05 | 5/5/2025 3:59:46 PM EST | |||
| 25.00 | 1.60 | 6.50 | 2.10 | 0.00 | 0.00% | 0 | 2 | 2.30 | 0.78 | 0.05 | -0.09 | 4/7/2025 | 5/5/2025 3:59:46 PM EST |
| 30.00 | 0.00 | 4.30 | 0.25 | 0.00 | 0.00% | 0 | 10 | 2.38 | 0.46 | 0.07 | -0.10 | 4/14/2025 | 5/5/2025 3:59:46 PM EST |
| 35.00 | 0.00 | 4.10 | % | 0 | 0 | 3.07 | 0.17 | 0.05 | -0.06 | 5/5/2025 3:59:46 PM EST | |||
| 40.00 | 0.00 | 4.10 | 0.30 | 0.00 | 0.00% | 0 | 1 | 3.66 | 0.04 | 0.02 | -0.02 | 4/17/2025 | 5/5/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.05 | 0.25 | 0.00 | 0.00% | 0 | 1 | 1.86 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 5/5/2025 3:59:46 PM EST |
| 17.50 | 0.00 | 4.80 | 0.25 | 0.00 | 0.00% | 0 | 1 | 6.29 | -0.01 | 0.00 | -0.01 | 4/7/2025 | 5/5/2025 3:59:46 PM EST |
| 20.00 | 0.00 | 4.80 | 0.25 | 0.00 | 0.00% | 0 | 4 | 5.27 | -0.03 | 0.01 | -0.02 | 4/10/2025 | 5/5/2025 3:59:46 PM EST |
| 22.50 | 0.00 | 4.80 | 0.45 | 0.00 | 0.00% | 0 | 5 | 4.38 | -0.10 | 0.03 | -0.05 | 4/10/2025 | 5/5/2025 3:59:46 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 2 | 0.60 | -0.22 | 0.05 | -0.09 | 4/24/2025 | 5/5/2025 3:59:46 PM EST |
| 30.00 | 0.00 | 4.80 | 2.30 | 0.00 | 0.00% | 0 | 1 | 2.09 | -0.54 | 0.07 | -0.10 | 3/26/2025 | 5/5/2025 3:59:46 PM EST |
| 35.00 | 4.20 | 8.50 | % | 0 | 0 | 2.23 | -0.83 | 0.05 | -0.06 | 5/5/2025 3:59:46 PM EST | |||
| 40.00 | 9.10 | 13.50 | % | 0 | 0 | 2.79 | -0.96 | 0.02 | -0.02 | 5/5/2025 3:59:46 PM EST |