Options Chain for WAFD INC COM (WAFD) - $37.36 as of 8/4/2026 3:31:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 15.50 | 19.50 | 17.50 | % | 0.88 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 8/4/2026 12:59:00 PM EST | |||
| 22.50 | 13.00 | 17.00 | 15.00 | % | 0.67 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 8/4/2026 12:59:00 PM EST | |||
| 25.00 | 10.50 | 14.60 | 12.55 | % | 0.50 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 8/4/2026 12:59:00 PM EST | |||
| 30.00 | 5.50 | 9.40 | 7.45 | % | 0.25 | 0 | 0 | 1.54 | 0.94 | 0.02 | -0.02 | 8/4/2026 12:59:00 PM EST | |||
| 35.00 | 0.50 | 4.90 | 2.70 | 1.80 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.06 | 0.72 | 0.06 | -0.06 | 7/30/2026 | 8/4/2026 12:59:00 PM EST |
| 40.00 | 0.00 | 4.80 | 2.40 | 1.10 | 0.00 | 0.00% | 0.06 | 0 | 2 | 1.75 | 0.39 | 0.07 | -0.07 | 6/29/2026 | 8/4/2026 12:59:00 PM EST |
| 45.00 | 0.00 | 0.15 | 0.08 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.55 | 0.15 | 0.04 | -0.04 | 7/1/2026 | 8/4/2026 12:59:00 PM EST |
| 50.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 2.61 | 0.04 | 0.01 | -0.01 | 8/4/2026 12:59:00 PM EST | |||
| 55.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 2.93 | 0.01 | 0.00 | 0.00 | 8/4/2026 12:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 8/4/2026 12:59:00 PM EST | |||
| 22.50 | 0.00 | 4.80 | 2.40 | % | 0.11 | 0 | 0 | 4.38 | 0.00 | 0.00 | 0.00 | 8/4/2026 12:59:00 PM EST | |||
| 25.00 | 0.00 | 4.80 | 2.40 | % | 0.10 | 0 | 0 | 3.81 | 0.00 | 0.00 | 0.00 | 8/4/2026 12:59:00 PM EST | |||
| 30.00 | 0.00 | 4.80 | 2.40 | % | 0.08 | 0 | 0 | 2.82 | -0.06 | 0.02 | -0.02 | 8/4/2026 12:59:00 PM EST | |||
| 35.00 | 0.00 | 4.80 | 2.40 | % | 0.07 | 0 | 0 | 1.95 | -0.28 | 0.06 | -0.06 | 8/4/2026 12:59:00 PM EST | |||
| 40.00 | 0.55 | 4.90 | 2.73 | % | 0.07 | 0 | 0 | 1.10 | -0.61 | 0.07 | -0.07 | 8/4/2026 12:59:00 PM EST | |||
| 45.00 | 5.50 | 10.00 | 7.75 | % | 0.17 | 0 | 0 | 1.60 | -0.85 | 0.04 | -0.04 | 8/4/2026 12:59:00 PM EST | |||
| 50.00 | 10.50 | 15.00 | 12.75 | % | 0.26 | 0 | 0 | 1.97 | -0.96 | 0.01 | -0.01 | 8/4/2026 12:59:00 PM EST | |||
| 55.00 | 15.50 | 20.00 | 17.75 | % | 0.32 | 0 | 0 | 2.27 | -0.99 | 0.00 | 0.00 | 8/4/2026 12:59:00 PM EST |