Options Chain for COINSHARES PLC COM (CSHR) - $5.38 as of 5/22/2026 4:13:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.45 | 4.80 | 3.13 | % | 1.25 | 0 | 0 | 0.00 | 0.94 | 0.04 | -0.01 | 5/22/2026 4:00:07 PM EST | |||
| 5.00 | 0.35 | 2.80 | 1.58 | 0.85 | 0.00 | 0.00% | 0.32 | 0 | 52 | 2.70 | 0.65 | 0.14 | -0.02 | 5/21/2026 | 5/22/2026 4:00:07 PM EST |
| 7.50 | 0.00 | 0.45 | 0.23 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 232 | 1.84 | 0.30 | 0.14 | -0.02 | 5/20/2026 | 5/22/2026 4:00:07 PM EST |
| 10.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 2.28 | 0.11 | 0.08 | -0.01 | 5/22/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 150 | 1.83 | -0.06 | 0.04 | -0.01 | 5/21/2026 | 5/22/2026 4:00:07 PM EST |
| 5.00 | 0.20 | 0.70 | 0.45 | 0.45 | -0.05 | -10.00% | 0.09 | 6 | 351 | 1.06 | -0.35 | 0.14 | -0.02 | 5/22/2026 | 5/22/2026 4:00:07 PM EST |
| 7.50 | 1.90 | 2.85 | 2.38 | % | 0.32 | 0 | 0 | 2.23 | -0.70 | 0.14 | -0.02 | 5/22/2026 4:00:07 PM EST | |||
| 10.00 | 4.10 | 5.30 | 4.70 | % | 0.47 | 0 | 0 | 2.83 | -0.89 | 0.08 | -0.01 | 5/22/2026 4:00:07 PM EST |