Options Chain for COINSHARES PLC COM (CSHR) - $3.91 as of 10/23/2026 7:12:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.10 | 2.85 | 1.98 | % | 0.79 | 0 | 0 | 6.70 | 0.87 | 0.10 | -0.01 | 10/23/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.49 | 0.41 | 0.20 | -0.01 | 10/23/2026 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.49 | 0.15 | 0.12 | -0.01 | 10/23/2026 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 4.09 | 0.05 | 0.05 | 0.00 | 10/23/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 70 | 1.27 | -0.13 | 0.10 | -0.01 | 10/12/2026 | 10/23/2026 3:59:55 PM EST |
| 5.00 | 0.90 | 2.65 | 1.78 | 0.70 | 0.00 | 0.00% | 0.36 | 0 | 1 | 4.52 | -0.59 | 0.20 | -0.01 | 10/7/2026 | 10/23/2026 3:59:55 PM EST |
| 7.50 | 3.00 | 4.20 | 3.60 | % | 0.48 | 0 | 0 | 3.28 | -0.85 | 0.12 | -0.01 | 10/23/2026 3:59:55 PM EST | |||
| 10.00 | 5.40 | 6.90 | 6.15 | % | 0.61 | 0 | 0 | 4.36 | -0.95 | 0.05 | 0.00 | 10/23/2026 3:59:55 PM EST |