Options Chain for COINSHARES PLC COM (CSHR) - $4.27 as of 7/15/2026 9:14:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.65 | 2.90 | 1.78 | 1.75 | 0.00 | 0.00% | 0.71 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 87 | 4.46 | 0.09 | 0.31 | -0.02 | 7/6/2026 | 7/15/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 1.15 | 0.58 | 0.20 | 0.00 | 0.00% | 0.08 | 0 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/15/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/15/2026 3:59:57 PM EST |
| 12.50 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/15/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.09 | +0.04 | +80.00% | 0.01 | 2 | 20 | 5.25 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 1.90 | 0.95 | 1.00 | 0.00 | 0.00% | 0.19 | 0 | 127 | 0.00 | -0.91 | 0.31 | -0.02 | 7/10/2026 | 7/15/2026 3:59:57 PM EST |
| 7.50 | 2.10 | 4.40 | 3.25 | % | 0.43 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/15/2026 3:59:57 PM EST | |||
| 10.00 | 4.50 | 6.90 | 5.70 | % | 0.57 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/15/2026 3:59:57 PM EST | |||
| 12.50 | 7.00 | 9.40 | 8.20 | % | 0.66 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/15/2026 3:59:57 PM EST |