Options Chain for COINSHARES PLC COM (CSHR) - $5.90 as of 8/31/2026 7:40:24 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.30 | 3.70 | 3.00 | 2.00 | 0.00 | 0.00% | 1.20 | 0 | 1 | 3.70 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/31/2026 11:59:08 AM EST |
| 5.00 | 0.70 | 1.20 | 0.95 | 1.25 | 0.00 | 0.00% | 0.19 | 0 | 117 | 1.20 | 0.76 | 0.16 | -0.02 | 8/25/2026 | 8/31/2026 11:59:08 AM EST |
| 7.50 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 23 | 1.54 | 0.30 | 0.18 | -0.02 | 8/27/2026 | 8/31/2026 11:59:08 AM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.64 | 0.08 | 0.08 | -0.01 | 4/17/2026 | 8/31/2026 11:59:08 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 100 | 3.56 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/31/2026 11:59:08 AM EST |
| 5.00 | 0.00 | 1.85 | 0.93 | 0.65 | 0.00 | 0.00% | 0.19 | 0 | 11 | 4.98 | -0.24 | 0.16 | -0.02 | 8/14/2026 | 8/31/2026 11:59:08 AM EST |
| 7.50 | 0.45 | 3.40 | 1.93 | 2.00 | 0.00 | 0.00% | 0.26 | 0 | 40 | 4.49 | -0.70 | 0.18 | -0.02 | 8/21/2026 | 8/31/2026 11:59:08 AM EST |
| 10.00 | 3.50 | 4.70 | 4.10 | % | 0.41 | 0 | 0 | 3.10 | -0.92 | 0.08 | -0.01 | 8/31/2026 11:59:08 AM EST |