Options Chain for RMR GROUP INC CL A (RMR) - $16.39 as of 4/10/2026 5:16:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.40 | 13.90 | 13.65 | 13.66 | +0.29 | +2.17% | 5.46 | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:58:52 AM EST |
| 5.00 | 10.70 | 11.80 | 11.25 | % | 2.25 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:52 AM EST | |||
| 7.50 | 8.20 | 9.50 | 8.85 | % | 1.18 | 0 | 0 | 7.94 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:52 AM EST | |||
| 10.00 | 5.70 | 6.80 | 6.25 | % | 0.62 | 0 | 1 | 5.59 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:52 AM EST | |||
| 12.50 | 3.60 | 4.00 | 3.80 | % | 0.30 | 0 | 214 | 2.38 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:52 AM EST | |||
| 15.00 | 1.15 | 1.45 | 1.30 | % | 0.09 | 0 | 26 | 1.11 | 0.95 | 0.13 | -0.01 | 4/13/2026 9:58:52 AM EST | |||
| 17.50 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 118 | 0.69 | 0.06 | 0.15 | -0.01 | 3/24/2026 | 4/13/2026 9:58:52 AM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 4 | 1.20 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:52 AM EST | |||
| 22.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 1 | 1.70 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:52 AM EST | |||
| 25.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:52 AM EST | |||
| 30.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 3.93 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:52 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:52 AM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:52 AM EST | |||
| 7.50 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 5.56 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:52 AM EST | |||
| 10.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:52 AM EST | |||
| 12.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:52 AM EST | |||
| 15.00 | 0.00 | 0.20 | 0.10 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.93 | -0.05 | 0.13 | -0.01 | 4/8/2026 | 4/13/2026 9:58:52 AM EST |
| 17.50 | 1.15 | 1.50 | 1.33 | 1.15 | 0.00 | 0.00% | 0.08 | 0 | 110 | 1.09 | -0.94 | 0.15 | -0.01 | 4/9/2026 | 4/13/2026 9:58:52 AM EST |
| 20.00 | 3.10 | 4.40 | 3.75 | 4.40 | 0.00 | 0.00% | 0.19 | 0 | 40 | 2.51 | -1.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 9:58:52 AM EST |
| 22.50 | 5.70 | 6.80 | 6.25 | % | 0.28 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:52 AM EST | |||
| 25.00 | 8.10 | 9.30 | 8.70 | % | 0.35 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:52 AM EST | |||
| 30.00 | 13.20 | 14.30 | 13.75 | % | 0.46 | 0 | 0 | 4.50 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:52 AM EST |