Options Chain for RMR GROUP INC CL A (RMR) - $15.18 as of 11/17/2025 9:48:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.00 | 14.00 | 13.00 | 13.24 | 0.00 | 0.00% | 5.20 | 0 | 15 | 0.00 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 11/17/2025 3:59:53 PM EST |
| 5.00 | 9.40 | 11.50 | 10.45 | 10.19 | 0.00 | 0.00% | 2.09 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 11/17/2025 3:59:53 PM EST |
| 7.50 | 6.90 | 9.00 | 7.95 | % | 1.06 | 0 | 0 | 9.17 | 1.00 | 0.00 | 0.00 | 11/17/2025 3:59:53 PM EST | |||
| 10.00 | 4.40 | 6.50 | 5.45 | % | 0.55 | 0 | 0 | 6.38 | 1.00 | 0.00 | 0.00 | 11/17/2025 3:59:53 PM EST | |||
| 12.50 | 1.95 | 4.00 | 2.98 | % | 0.24 | 0 | 0 | 4.39 | 1.00 | 0.00 | 0.00 | 11/17/2025 3:59:53 PM EST | |||
| 15.00 | 0.05 | 1.35 | 0.70 | 0.95 | 0.00 | 0.00% | 0.05 | 0 | 70 | 1.96 | 0.59 | 0.39 | -0.05 | 11/4/2025 | 11/17/2025 3:59:53 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.91 | 0.02 | 0.04 | -0.01 | 11/17/2025 3:59:53 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 11/17/2025 3:59:53 PM EST | |||
| 22.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 11/17/2025 3:59:53 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.65 | 0.00 | 0.00 | 0.00 | 11/17/2025 3:59:53 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 5.61 | 0.00 | 0.00 | 0.00 | 11/17/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 7.31 | 0.00 | 0.00 | 0.00 | 11/17/2025 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 4.98 | 0.00 | 0.00 | 0.00 | 11/17/2025 3:59:53 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 11/17/2025 3:59:53 PM EST | |||
| 15.00 | 0.00 | 0.55 | 0.28 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.61 | -0.41 | 0.39 | -0.05 | 11/14/2025 | 11/17/2025 3:59:53 PM EST |
| 17.50 | 1.15 | 3.10 | 2.13 | 2.00 | 0.00 | 0.00% | 0.12 | 0 | 0 | 2.54 | -0.98 | 0.04 | -0.01 | 10/29/2025 | 11/17/2025 3:59:53 PM EST |
| 20.00 | 3.60 | 5.60 | 4.60 | % | 0.23 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 11/17/2025 3:59:53 PM EST | |||
| 22.50 | 6.10 | 8.10 | 7.10 | 7.58 | 0.00 | 0.00% | 0.32 | 0 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 10/24/2025 | 11/17/2025 3:59:53 PM EST |
| 25.00 | 8.60 | 10.60 | 9.60 | 10.01 | 0.00 | 0.00% | 0.38 | 0 | 0 | 4.82 | -1.00 | 0.00 | 0.00 | 10/24/2025 | 11/17/2025 3:59:53 PM EST |
| 30.00 | 13.60 | 15.60 | 14.60 | % | 0.49 | 0 | 0 | 5.80 | -1.00 | 0.00 | 0.00 | 11/17/2025 3:59:53 PM EST |