Options Chain for RMR GROUP INC CL A (RMR) - $16.56 as of 9/3/2025 9:13:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.90 | 15.80 | 14.35 | 15.06 | 0.00 | 0.00% | 5.74 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 9/3/2025 3:59:49 PM EST |
| 5.00 | 9.50 | 13.70 | 11.60 | % | 2.32 | 0 | 0 | 9.05 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:49 PM EST | |||
| 7.50 | 8.30 | 10.80 | 9.55 | % | 1.27 | 0 | 0 | 5.60 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:49 PM EST | |||
| 10.00 | 5.80 | 8.30 | 7.05 | % | 0.70 | 0 | 0 | 4.04 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:49 PM EST | |||
| 12.50 | 2.05 | 6.20 | 4.13 | % | 0.33 | 0 | 0 | 3.26 | 0.99 | 0.01 | 0.00 | 9/3/2025 3:59:49 PM EST | |||
| 15.00 | 0.30 | 3.80 | 2.05 | 2.00 | 0.00 | 0.00% | 0.14 | 0 | 10 | 2.27 | 0.82 | 0.14 | -0.02 | 8/22/2025 | 9/3/2025 3:59:49 PM EST |
| 17.50 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 110 | 0.43 | 0.35 | 0.18 | -0.02 | 8/29/2025 | 9/3/2025 3:59:49 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.33 | 0.07 | 0.06 | -0.01 | 9/3/2025 3:59:49 PM EST | |||
| 22.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.83 | 0.01 | 0.01 | 0.00 | 9/3/2025 3:59:49 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:49 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:49 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.56 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:49 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.88 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:49 PM EST | |||
| 10.00 | 0.00 | 1.15 | 0.58 | % | 0.06 | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:49 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.84 | -0.01 | 0.01 | 0.00 | 9/3/2025 3:59:49 PM EST | |||
| 15.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 0.50 | -0.18 | 0.14 | -0.02 | 9/3/2025 3:59:49 PM EST | |||
| 17.50 | 0.00 | 3.10 | 1.55 | 1.40 | 0.00 | 0.00% | 0.09 | 0 | 10 | 1.84 | -0.65 | 0.18 | -0.02 | 8/21/2025 | 9/3/2025 3:59:49 PM EST |
| 20.00 | 1.80 | 5.50 | 3.65 | % | 0.18 | 0 | 0 | 2.33 | -0.93 | 0.06 | -0.01 | 9/3/2025 3:59:49 PM EST | |||
| 22.50 | 3.80 | 8.00 | 5.90 | % | 0.26 | 0 | 0 | 2.76 | -0.99 | 0.01 | 0.00 | 9/3/2025 3:59:49 PM EST | |||
| 25.00 | 6.30 | 10.50 | 8.40 | % | 0.34 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:49 PM EST | |||
| 30.00 | 12.20 | 14.60 | 13.40 | % | 0.45 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:49 PM EST | |||
| 35.00 | 17.20 | 19.60 | 18.40 | % | 0.53 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:49 PM EST |