Options Chain for RMR GROUP INC CL A (RMR) - $16.53 as of 2/26/2026 3:04:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.90 | 15.50 | 14.20 | 13.69 | 0.00 | 0.00% | 5.68 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 2/26/2026 1:59:02 PM EST |
| 5.00 | 10.40 | 13.00 | 11.70 | 11.30 | 0.00 | 0.00% | 2.34 | 0 | 0 | 6.16 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 2/26/2026 1:59:02 PM EST |
| 7.50 | 8.40 | 10.10 | 9.25 | % | 1.23 | 0 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 2/26/2026 1:59:02 PM EST | |||
| 10.00 | 5.90 | 7.60 | 6.75 | % | 0.68 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 2/26/2026 1:59:02 PM EST | |||
| 12.50 | 3.60 | 4.90 | 4.25 | % | 0.34 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 2/26/2026 1:59:02 PM EST | |||
| 15.00 | 0.65 | 2.75 | 1.70 | 0.40 | 0.00 | 0.00% | 0.11 | 0 | 10 | 1.06 | 0.89 | 0.11 | -0.02 | 2/3/2026 | 2/26/2026 1:59:02 PM EST |
| 17.50 | 0.05 | 0.80 | 0.43 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 25 | 0.38 | 0.39 | 0.25 | -0.02 | 2/24/2026 | 2/26/2026 1:59:02 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.06 | 0.04 | 0.06 | 0.00 | 2/26/2026 1:59:02 PM EST | |||
| 22.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.66 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/26/2026 1:59:02 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 2/26/2026 1:59:02 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 2/26/2026 1:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/26/2026 1:59:02 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.83 | 0.00 | 0.00 | 0.00 | 2/26/2026 1:59:02 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 2/26/2026 1:59:02 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 2/26/2026 1:59:02 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 2/26/2026 1:59:02 PM EST | |||
| 15.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.72 | -0.11 | 0.11 | -0.02 | 2/26/2026 1:59:02 PM EST | |||
| 17.50 | 0.05 | 2.10 | 1.08 | 1.30 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.08 | -0.61 | 0.25 | -0.02 | 1/20/2026 | 2/26/2026 1:59:02 PM EST |
| 20.00 | 2.80 | 3.90 | 3.35 | % | 0.17 | 0 | 0 | 1.10 | -0.96 | 0.06 | 0.00 | 2/26/2026 1:59:02 PM EST | |||
| 22.50 | 5.20 | 6.60 | 5.90 | % | 0.26 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 2/26/2026 1:59:02 PM EST | |||
| 25.00 | 7.70 | 9.10 | 8.40 | % | 0.34 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 2/26/2026 1:59:02 PM EST | |||
| 30.00 | 12.20 | 14.60 | 13.40 | % | 0.45 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 2/26/2026 1:59:02 PM EST |