Options Chain for RMR GROUP INC CL A (RMR) - $18.25 as of 10/1/2026 6:46:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.00 | 16.20 | 15.60 | 18.10 | 0.00 | 0.00% | 6.24 | 0 | 0 | 9.06 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 10/1/2026 3:59:53 PM EST |
| 5.00 | 12.50 | 13.80 | 13.15 | 15.50 | 0.00 | 0.00% | 2.63 | 0 | 0 | 6.03 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 10/1/2026 3:59:53 PM EST |
| 7.50 | 10.00 | 11.30 | 10.65 | % | 1.42 | 0 | 0 | 4.30 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:53 PM EST | |||
| 10.00 | 7.50 | 8.80 | 8.15 | 11.14 | 0.00 | 0.00% | 0.82 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 10/1/2026 3:59:53 PM EST |
| 12.50 | 5.00 | 6.30 | 5.65 | % | 0.45 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:53 PM EST | |||
| 15.00 | 2.45 | 3.80 | 3.13 | 5.19 | 0.00 | 0.00% | 0.21 | 0 | 4 | 1.46 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 10/1/2026 3:59:53 PM EST |
| 17.50 | 0.55 | 1.10 | 0.83 | 3.25 | 0.00 | 0.00% | 0.05 | 0 | 73 | 0.57 | 0.66 | 0.29 | -0.01 | 7/24/2026 | 10/1/2026 3:59:53 PM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 98 | 0.60 | 0.04 | 0.09 | 0.00 | 9/29/2026 | 10/1/2026 3:59:53 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.76 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 10/1/2026 3:59:53 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.89 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 10/1/2026 3:59:53 PM EST |
| 30.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 185 | 1.86 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 10/1/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 1 | 4.72 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 10/1/2026 3:59:53 PM EST |
| 7.50 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.35 | 0.18 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.39 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 10/1/2026 3:59:53 PM EST |
| 12.50 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.65 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 10/1/2026 3:59:53 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 535 | 0.83 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 10/1/2026 3:59:53 PM EST |
| 17.50 | 0.15 | 0.50 | 0.33 | 0.20 | -0.06 | -23.08% | 0.02 | 1 | 63 | 0.35 | -0.34 | 0.29 | -0.01 | 10/1/2026 | 10/1/2026 3:59:53 PM EST |
| 20.00 | 1.45 | 2.40 | 1.93 | 1.35 | 0.00 | 0.00% | 0.10 | 0 | 17 | 0.73 | -0.96 | 0.09 | 0.00 | 9/18/2026 | 10/1/2026 3:59:53 PM EST |
| 22.50 | 3.70 | 5.00 | 4.35 | % | 0.19 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:53 PM EST | |||
| 25.00 | 6.20 | 7.50 | 6.85 | 5.50 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 10/1/2026 3:59:53 PM EST |
| 30.00 | 11.20 | 12.50 | 11.85 | % | 0.39 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:53 PM EST |