Options Chain for RMR GROUP INC CL A (RMR) - $20.92 as of 6/12/2026 3:08:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 18.00 | 19.50 | 18.75 | 17.86 | 0.00 | 0.00% | 7.50 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/12/2026 3:59:23 PM EST |
| 5.00 | 15.50 | 19.00 | 17.25 | % | 3.45 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:23 PM EST | |||
| 7.50 | 13.00 | 16.50 | 14.75 | 9.60 | 0.00 | 0.00% | 1.97 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 6/12/2026 3:59:23 PM EST |
| 10.00 | 10.50 | 14.00 | 12.25 | % | 1.23 | 0 | 0 | 9.50 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:23 PM EST | |||
| 12.50 | 8.00 | 11.50 | 9.75 | % | 0.78 | 0 | 0 | 7.41 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:23 PM EST | |||
| 15.00 | 5.50 | 7.20 | 6.35 | 5.20 | 0.00 | 0.00% | 0.42 | 0 | 10 | 3.25 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 6/12/2026 3:59:23 PM EST |
| 17.50 | 3.00 | 4.70 | 3.85 | 3.25 | 0.00 | 0.00% | 0.22 | 0 | 91 | 2.27 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 3:59:23 PM EST |
| 20.00 | 0.70 | 1.95 | 1.33 | 1.25 | 0.00 | 0.00% | 0.07 | 0 | 51 | 1.06 | 0.88 | 0.16 | -0.02 | 6/11/2026 | 6/12/2026 3:59:23 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.36 | 0.14 | 0.23 | -0.02 | 5/22/2026 | 6/12/2026 3:59:23 PM EST |
| 25.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:23 PM EST | |||
| 30.00 | 0.00 | 3.10 | 1.55 | % | 0.05 | 0 | 0 | 5.09 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:23 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/12/2026 3:59:23 PM EST |
| 5.00 | 0.00 | 3.10 | 1.55 | 0.10 | 0.00 | 0.00% | 0.31 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:23 PM EST |
| 7.50 | 0.00 | 3.10 | 1.55 | 0.10 | 0.00 | 0.00% | 0.21 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:23 PM EST |
| 10.00 | 0.00 | 3.10 | 1.55 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:23 PM EST | |||
| 12.50 | 0.00 | 3.10 | 1.55 | % | 0.12 | 0 | 0 | 8.18 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:23 PM EST | |||
| 15.00 | 0.00 | 1.35 | 0.68 | % | 0.05 | 0 | 0 | 4.06 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:23 PM EST | |||
| 17.50 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 17 | 1.91 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/12/2026 3:59:23 PM EST |
| 20.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.45 | -90.00% | 0.01 | 2 | 19 | 0.77 | -0.12 | 0.16 | -0.02 | 6/12/2026 | 6/12/2026 3:59:23 PM EST |
| 22.50 | 0.45 | 1.95 | 1.20 | % | 0.05 | 0 | 0 | 1.18 | -0.86 | 0.23 | -0.02 | 6/12/2026 3:59:23 PM EST | |||
| 25.00 | 2.90 | 4.50 | 3.70 | % | 0.15 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:23 PM EST | |||
| 30.00 | 7.90 | 9.50 | 8.70 | % | 0.29 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:23 PM EST |