Options Chain for RMR GROUP INC CL A (RMR) - $16.32 as of 1/9/2026 8:26:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.40 | 15.40 | 13.90 | 13.10 | 0.00 | 0.00% | 5.56 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 1/9/2026 3:59:56 PM EST |
| 5.00 | 9.90 | 12.80 | 11.35 | 10.19 | 0.00 | 0.00% | 2.27 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 1/9/2026 3:59:56 PM EST |
| 7.50 | 7.40 | 10.30 | 8.85 | % | 1.18 | 0 | 0 | 7.69 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:56 PM EST | |||
| 10.00 | 4.90 | 7.80 | 6.35 | % | 0.64 | 0 | 0 | 5.51 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:56 PM EST | |||
| 12.50 | 2.40 | 5.30 | 3.85 | 3.70 | 0.00 | 0.00% | 0.31 | 0 | 32 | 3.84 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 3:59:56 PM EST |
| 15.00 | 0.05 | 2.80 | 1.43 | 0.65 | 0.00 | 0.00% | 0.10 | 0 | 120 | 2.40 | 0.83 | 0.17 | -0.03 | 1/5/2026 | 1/9/2026 3:59:56 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.06 | -0.04 | -40.00% | 0.00 | 66 | 465 | 0.50 | 0.25 | 0.20 | -0.04 | 1/9/2026 | 1/9/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 219 | 0.90 | 0.02 | 0.03 | -0.01 | 10/29/2025 | 1/9/2026 3:59:56 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.30 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 1/9/2026 3:59:56 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:56 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.88 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:56 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.47 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 5.81 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:56 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 4.08 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:56 PM EST | |||
| 12.50 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 101 | 2.10 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 1/9/2026 3:59:56 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.69 | -0.17 | 0.17 | -0.03 | 12/26/2025 | 1/9/2026 3:59:56 PM EST |
| 17.50 | 0.05 | 2.65 | 1.35 | 1.40 | 0.00 | 0.00% | 0.08 | 0 | 25 | 2.16 | -0.75 | 0.20 | -0.04 | 1/7/2026 | 1/9/2026 3:59:56 PM EST |
| 20.00 | 3.30 | 4.30 | 3.80 | 5.00 | 0.00 | 0.00% | 0.19 | 0 | 10 | 1.94 | -0.98 | 0.03 | -0.01 | 12/23/2025 | 1/9/2026 3:59:56 PM EST |
| 22.50 | 4.80 | 7.60 | 6.20 | % | 0.28 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:56 PM EST | |||
| 25.00 | 7.30 | 10.10 | 8.70 | % | 0.35 | 0 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:56 PM EST | |||
| 30.00 | 12.30 | 15.10 | 13.70 | % | 0.46 | 0 | 0 | 4.86 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:56 PM EST | |||
| 35.00 | 17.30 | 20.10 | 18.70 | % | 0.53 | 0 | 0 | 5.50 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:56 PM EST |