Options Chain for RMR GROUP INC CL A (RMR) - $23.11 as of 4/26/2024 3:42:59 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.50 | 8.50 | 13.40 | % | 0 | 0 | 3.99 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
15.00 | 6.00 | 10.90 | % | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
17.50 | 4.10 | 8.40 | % | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
20.00 | 1.20 | 5.90 | % | 0 | 0 | 1.87 | 0.94 | 0.05 | -0.01 | 4/26/2024 3:59:52 PM EST | |||
22.50 | 0.05 | 3.70 | % | 0 | 0 | 1.43 | 0.69 | 0.14 | -0.02 | 4/26/2024 3:59:52 PM EST | |||
25.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 7 | 0.26 | 0.32 | 0.14 | -0.02 | 4/22/2024 | 4/26/2024 3:59:52 PM EST |
30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.14 | 0.02 | 0.02 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
35.00 | 0.00 | 0.75 | % | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 0.75 | % | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
20.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 2 | 0.56 | -0.06 | 0.05 | -0.01 | 4/24/2024 | 4/26/2024 3:59:52 PM EST |
22.50 | 0.00 | 1.25 | 0.23 | 0.00 | 0.00% | 0 | 2 | 0.79 | -0.31 | 0.14 | -0.02 | 4/23/2024 | 4/26/2024 3:59:52 PM EST |
25.00 | 0.55 | 3.50 | 4.30 | 0.00 | 0.00% | 0 | 1 | 1.18 | -0.68 | 0.14 | -0.02 | 4/16/2024 | 4/26/2024 3:59:52 PM EST |
30.00 | 4.40 | 8.60 | % | 0 | 0 | 1.87 | -0.98 | 0.02 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
35.00 | 10.80 | 12.80 | % | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST |