Options Chain for RMR GROUP INC CL A (RMR) - $21.97 as of 11/20/2024 8:39:28 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 4.60 | 9.20 | % | 0 | 0 | 3.93 | 0.98 | 0.01 | -0.01 | 11/20/2024 4:00:00 PM EST | |||
| 17.50 | 2.30 | 6.70 | % | 0 | 0 | 1.21 | 0.90 | 0.04 | -0.01 | 11/20/2024 4:00:00 PM EST | |||
| 20.00 | 0.30 | 4.90 | % | 0 | 0 | 0.82 | 0.73 | 0.08 | -0.02 | 11/20/2024 4:00:00 PM EST | |||
| 22.50 | 0.00 | 1.85 | % | 0 | 0 | 0.45 | 0.49 | 0.10 | -0.03 | 11/20/2024 4:00:00 PM EST | |||
| 25.00 | 0.00 | 1.75 | % | 0 | 0 | 0.76 | 0.27 | 0.08 | -0.02 | 11/20/2024 4:00:00 PM EST | |||
| 30.00 | 0.00 | 0.05 | % | 0 | 0 | 0.52 | 0.05 | 0.03 | -0.01 | 11/20/2024 4:00:00 PM EST | |||
| 35.00 | 0.00 | 0.95 | % | 0 | 0 | 0.74 | 0.01 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.00 | % | 0 | 0 | 2.22 | -0.02 | 0.01 | -0.01 | 11/20/2024 4:00:00 PM EST | |||
| 17.50 | 0.00 | 1.75 | % | 0 | 0 | 1.25 | -0.10 | 0.04 | -0.01 | 11/20/2024 4:00:00 PM EST | |||
| 20.00 | 0.00 | 1.00 | % | 0 | 0 | 0.53 | -0.27 | 0.08 | -0.02 | 11/20/2024 4:00:00 PM EST | |||
| 22.50 | 0.00 | 4.70 | 0.05 | 0.00 | 0.00% | 0 | 2 | 1.76 | -0.51 | 0.10 | -0.03 | 10/31/2024 | 11/20/2024 4:00:00 PM EST |
| 25.00 | 0.70 | 5.50 | 1.15 | 0.00 | 0.00% | 0 | 1 | 0.78 | -0.73 | 0.08 | -0.02 | 10/23/2024 | 11/20/2024 4:00:00 PM EST |
| 30.00 | 5.70 | 10.50 | % | 0 | 0 | 2.13 | -0.95 | 0.03 | -0.01 | 11/20/2024 4:00:00 PM EST | |||
| 35.00 | 12.10 | 15.40 | % | 0 | 0 | 0.00 | -0.99 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST |