Options Chain for RMR GROUP INC CL A (RMR) - $16.70 as of 3/31/2025 5:07:08 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 7.10 | 11.30 | % | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:49 PM EST | |||
| 10.00 | 5.90 | 8.40 | % | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:49 PM EST | |||
| 12.50 | 2.10 | 6.30 | % | 0 | 0 | 4.99 | 0.97 | 0.06 | 0.00 | 3/31/2025 2:58:49 PM EST | |||
| 15.00 | 0.00 | 3.90 | % | 0 | 0 | 2.40 | 0.73 | 0.11 | -0.02 | 3/31/2025 2:58:49 PM EST | |||
| 17.50 | 0.00 | 2.25 | % | 0 | 0 | 1.07 | 0.41 | 0.12 | -0.03 | 3/31/2025 2:58:49 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.35 | 0.00 | 0.00% | 0 | 7 | 1.04 | 0.18 | 0.08 | -0.02 | 1/30/2025 | 3/31/2025 2:58:49 PM EST |
| 22.50 | 0.00 | 2.00 | % | 0 | 0 | 1.31 | 0.06 | 0.04 | -0.01 | 3/31/2025 2:58:49 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 58 | 1.32 | 0.02 | 0.01 | 0.00 | 2/25/2025 | 3/31/2025 2:58:49 PM EST |
| 30.00 | 0.00 | 2.00 | % | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:49 PM EST | |||
| 35.00 | 0.00 | 2.00 | % | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:49 PM EST | |||
| 10.00 | 0.00 | 1.10 | % | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:49 PM EST | |||
| 12.50 | 0.00 | 1.10 | % | 0 | 0 | 1.21 | -0.03 | 0.06 | 0.00 | 3/31/2025 2:58:49 PM EST | |||
| 15.00 | 0.00 | 0.55 | % | 0 | 0 | 0.78 | -0.27 | 0.11 | -0.02 | 3/31/2025 2:58:49 PM EST | |||
| 17.50 | 0.00 | 2.40 | % | 0 | 0 | 1.23 | -0.59 | 0.12 | -0.03 | 3/31/2025 2:58:49 PM EST | |||
| 20.00 | 1.35 | 5.40 | 3.60 | 0.00 | 0.00% | 0 | 11 | 1.20 | -0.82 | 0.08 | -0.02 | 3/28/2025 | 3/31/2025 2:58:49 PM EST |
| 22.50 | 3.70 | 7.90 | 5.15 | 0.00 | 0.00% | 0 | 2 | 1.10 | -0.94 | 0.04 | -0.01 | 3/14/2025 | 3/31/2025 2:58:49 PM EST |
| 25.00 | 7.70 | 9.00 | 6.09 | 0.00 | 0.00% | 0 | 0 | 0.00 | -0.98 | 0.01 | 0.00 | 1/15/2025 | 3/31/2025 2:58:49 PM EST |
| 30.00 | 13.20 | 13.60 | 12.00 | 0.00 | 0.00% | 0 | 18 | 0.00 | -1.00 | 0.00 | 0.00 | 2/14/2025 | 3/31/2025 2:58:49 PM EST |
| 35.00 | 17.20 | 19.60 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:49 PM EST |