Options Chain for GALIANO GOLD INC COM (GAU) - $2.66 as of 1/12/2026 11:04:49 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.90 | 2.60 | 2.25 | % | 4.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 10:59:02 AM EST | |||
| 1.00 | 1.40 | 2.10 | 1.75 | % | 1.75 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 10:59:02 AM EST | |||
| 1.50 | 0.90 | 1.60 | 1.25 | 1.23 | +0.11 | +9.83% | 0.83 | 15 | 45 | 9.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 10:59:02 AM EST |
| 2.00 | 0.70 | 1.05 | 0.88 | 0.85 | 0.00 | 0.00% | 0.44 | 0 | 733 | 5.49 | 0.97 | 0.12 | 0.00 | 1/9/2026 | 1/12/2026 10:59:02 AM EST |
| 2.50 | 0.25 | 0.40 | 0.33 | 0.35 | +0.10 | +40.00% | 0.13 | 23 | 277 | 2.83 | 0.76 | 0.58 | -0.02 | 1/12/2026 | 1/12/2026 10:59:02 AM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 10 | 4.49 | 0.00 | 0.01 | 0.00 | 12/11/2025 | 1/12/2026 10:59:02 AM EST |
| 7.50 | 0.00 | 0.60 | 0.30 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 10:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 10:59:02 AM EST | |||
| 1.00 | 0.00 | 0.25 | 0.13 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 10:59:02 AM EST | |||
| 1.50 | 0.00 | 0.50 | 0.25 | % | 0.17 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 10:59:02 AM EST | |||
| 2.00 | 0.00 | 0.35 | 0.18 | % | 0.09 | 0 | 0 | 6.80 | -0.03 | 0.12 | 0.00 | 1/12/2026 10:59:02 AM EST | |||
| 2.50 | 0.00 | 0.30 | 0.15 | 0.11 | 0.00 | 0.00% | 0.06 | 0 | 15 | 3.88 | -0.24 | 0.58 | -0.02 | 1/6/2026 | 1/12/2026 10:59:02 AM EST |
| 5.00 | 1.95 | 2.65 | 2.30 | 2.35 | 0.00 | 0.00% | 0.46 | 0 | 1 | 8.01 | -1.00 | 0.01 | 0.00 | 12/30/2025 | 1/12/2026 10:59:02 AM EST |
| 7.50 | 4.20 | 5.40 | 4.80 | % | 0.64 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/12/2026 10:59:02 AM EST |