Options Chain for GALIANO GOLD INC COM (GAU) - $1.56 as of 8/13/2025 3:25:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.70 | 1.40 | 1.05 | 1.45 | % | 2.10 | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:55 PM EST | |
| 1.00 | 0.45 | 0.70 | 0.58 | 0.46 | 0.00 | 0.00% | 0.58 | 0 | 11 | 9.63 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 8/13/2025 3:59:55 PM EST |
| 1.50 | 0.00 | 0.15 | 0.08 | 0.11 | -0.03 | -21.43% | 0.05 | 66 | 68 | 2.60 | 0.70 | 2.80 | -0.01 | 8/13/2025 | 8/13/2025 3:59:55 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 1 | 1 | 3.76 | 0.00 | 0.03 | 0.00 | 8/13/2025 | 8/13/2025 3:59:55 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 687 | 5.55 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/13/2025 3:59:55 PM EST |
| 5.00 | 0.00 | 0.50 | 0.25 | 0.06 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 8/13/2025 3:59:55 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.05 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/13/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.25 | 0.13 | % | 0.26 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 1.00 | 0.00 | 0.45 | 0.23 | % | 0.23 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | 0.04 | -0.03 | -42.86% | 0.02 | 8 | 82 | 1.69 | -0.30 | 2.80 | -0.01 | 8/13/2025 | 8/13/2025 3:59:55 PM EST |
| 2.00 | 0.00 | 0.55 | 0.28 | 0.45 | % | 0.14 | 16 | 0 | 5.31 | -1.00 | 0.03 | 0.00 | 8/13/2025 | 8/13/2025 3:59:55 PM EST | |
| 2.50 | 0.85 | 1.05 | 0.95 | 1.27 | 0.00 | 0.00% | 0.38 | 0 | 41 | 7.30 | -1.00 | 0.00 | 0.00 | 6/30/2025 | 8/13/2025 3:59:55 PM EST |
| 5.00 | 3.30 | 3.60 | 3.45 | % | 0.69 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 7.50 | 5.80 | 6.10 | 5.95 | % | 0.79 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST |