Options Chain for GALIANO GOLD INC COM (GAU) - $2.06 as of 9/16/2026 7:42:36 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.25 | 1.95 | 1.60 | 1.54 | 0.00 | 0.00% | 3.20 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 3:59:52 PM EST |
| 1.00 | 0.75 | 1.45 | 1.10 | 1.21 | 0.00 | 0.00% | 1.10 | 0 | 16 | 0.00 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/15/2026 3:59:52 PM EST |
| 1.50 | 0.35 | 0.85 | 0.60 | 0.85 | 0.00 | 0.00% | 0.40 | 0 | 97 | 8.67 | 1.00 | 0.02 | 0.00 | 9/15/2026 | 9/15/2026 3:59:52 PM EST |
| 2.00 | 0.05 | 0.15 | 0.10 | 0.14 | 0.00 | 0.00% | 0.05 | 0 | 319 | 0.96 | 0.62 | 2.00 | -0.01 | 9/14/2026 | 9/15/2026 3:59:52 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 251 | 2.47 | 0.02 | 0.24 | 0.00 | 9/11/2026 | 9/15/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.40 | 0.20 | 0.03 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/15/2026 3:59:52 PM EST |
| 1.00 | 0.00 | 0.35 | 0.18 | % | 0.18 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 3:59:52 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | % | 0.02 | 0 | 0 | 3.53 | 0.00 | 0.02 | 0.00 | 9/15/2026 3:59:52 PM EST | |||
| 2.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 10 | 2.32 | -0.38 | 2.00 | -0.01 | 9/14/2026 | 9/15/2026 3:59:52 PM EST |
| 2.50 | 0.20 | 0.70 | 0.45 | 0.45 | 0.00 | 0.00% | 0.18 | 0 | 193 | 5.33 | -0.98 | 0.24 | 0.00 | 9/15/2026 | 9/15/2026 3:59:52 PM EST |
| 5.00 | 2.40 | 3.50 | 2.95 | % | 0.59 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/15/2026 3:59:52 PM EST | |||
| 7.50 | 4.80 | 6.00 | 5.40 | % | 0.72 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/15/2026 3:59:52 PM EST |