Options Chain for GALIANO GOLD INC COM (GAU) - $1.44 as of 11/20/2024 4:05:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 149 | 1.68 | 0.01 | 0.10 | 0.00 | 11/15/2024 | 11/20/2024 3:59:35 PM EST |
| 5.00 | 0.00 | 0.40 | % | 0 | 0 | 5.41 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:35 PM EST | |||
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | 6.71 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:35 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.05 | 1.15 | 1.15 | 0.00 | 0.00% | 0 | 87 | 1.75 | -0.99 | 0.10 | 0.00 | 11/11/2024 | 11/20/2024 3:59:35 PM EST |
| 5.00 | 3.50 | 3.70 | 3.40 | 0.00 | 0.00% | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 3:59:35 PM EST |
| 7.50 | 6.00 | 6.20 | % | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:35 PM EST |