Options Chain for GALIANO GOLD INC COM (GAU) - $1.51 as of 4/26/2024 3:16:01 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 529 | 1.67 | 0.07 | 0.31 | 0.00 | 4/16/2024 | 4/26/2024 3:59:56 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 5 | 3.07 | 0.00 | 0.00 | 0.00 | 4/8/2024 | 4/26/2024 3:59:56 PM EST |
| 7.50 | 0.00 | 0.55 | % | 0 | 1 | 7.69 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.90 | 1.15 | 1.10 | 0.00 | 0.00% | 0 | 21 | 3.11 | -0.93 | 0.31 | 0.00 | 4/15/2024 | 4/26/2024 3:59:56 PM EST |
| 5.00 | 2.85 | 3.70 | 3.49 | 0.00 | 0.00% | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 4/9/2024 | 4/26/2024 3:59:56 PM EST |
| 7.50 | 5.20 | 6.20 | % | 0 | 0 | 5.99 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST |