Options Chain for GALIANO GOLD INC COM (GAU) - $2.56 as of 3/16/2026 1:55:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.40 | 0.25 | 0.20 | +0.05 | +33.34% | 0.10 | 2 | 1,008 | 1.79 | 0.62 | 0.77 | -0.02 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 242 | 4.28 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:58 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.05 | -0.05 | -50.00% | 0.02 | 6 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 47 | 1.32 | -0.38 | 0.77 | -0.02 | 3/13/2026 | 3/16/2026 3:59:58 PM EST |
| 5.00 | 2.05 | 2.85 | 2.45 | 2.36 | 0.00 | 0.00% | 0.49 | 0 | 22 | 8.85 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:58 PM EST |
| 7.50 | 4.60 | 5.40 | 5.00 | 4.45 | 0.00 | 0.00% | 0.67 | 0 | 5 | 0.00 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 3/16/2026 3:59:58 PM EST |