Options Chain for GALIANO GOLD INC COM (GAU) - $2.06 as of 10/30/2026 7:52:54 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 1.10 2.00 1.55 1.81 0.00 0.00% 3.10 0 31 0.00 1.00 0.00 0.00 8/21/2026 10/30/2026 3:59:54 PM EST
1.00 0.65 1.55 1.10 1.40 0.00 0.00% 1.10 0 21 8.86 1.00 0.00 0.00 8/27/2026 10/30/2026 3:59:54 PM EST
1.50 0.40 0.65 0.53 0.44 -0.31 -41.34% 0.35 2 328 2.41 0.93 0.38 0.00 10/30/2026 10/30/2026 3:59:54 PM EST
2.00 0.10 0.15 0.13 0.12 -0.05 -29.42% 0.07 20 1,864 0.80 0.48 1.07 0.00 10/30/2026 10/30/2026 3:59:54 PM EST
2.50 0.00 0.05 0.03 0.05 0.00 0.00% 0.01 0 5,266 1.08 0.11 0.51 0.00 10/29/2026 10/30/2026 3:59:54 PM EST
5.00 0.00 0.05 0.03 0.02 0.00 0.00% 0.01 0 1,355 2.56 0.00 0.00 0.00 10/23/2026 10/30/2026 3:59:54 PM EST
7.50 0.00 0.20 0.10 0.01 0.00 0.00% 0.01 0 58 4.58 0.00 0.00 0.00 8/12/2026 10/30/2026 3:59:54 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.20 0.10 0.05 0.00 0.00% 0.20 0 2 7.86 0.00 0.00 0.00 8/5/2026 10/30/2026 3:59:54 PM EST
1.00 0.00 0.35 0.18 0.05 0.00 0.00% 0.18 0 1 5.78 0.00 0.00 0.00 8/6/2026 10/30/2026 3:59:54 PM EST
1.50 0.00 0.30 0.15 0.05 0.00 0.00% 0.10 0 71 3.06 -0.07 0.38 0.00 9/25/2026 10/30/2026 3:59:54 PM EST
2.00 0.00 0.20 0.10 0.15 +0.03 +25.00% 0.05 10 154 0.91 -0.52 1.07 0.00 10/30/2026 10/30/2026 3:59:54 PM EST
2.50 0.55 0.70 0.63 0.63 +0.18 +40.00% 0.25 11 400 1.69 -0.89 0.51 0.00 10/30/2026 10/30/2026 3:59:54 PM EST
5.00 2.50 3.50 3.00 2.92 0.00 0.00% 0.60 0 1 5.19 -1.00 0.00 0.00 10/6/2026 10/30/2026 3:59:54 PM EST
7.50 5.00 6.00 5.50 % 0.73 0 0 6.08 -1.00 0.00 0.00 10/30/2026 3:59:54 PM EST