Options Chain for GALIANO GOLD INC COM (GAU) - $2.23 as of 4/30/2026 3:52:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.45 | 2.00 | 1.73 | % | 3.46 | 0 | 21 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:07 PM EST | |||
| 1.00 | 0.95 | 1.70 | 1.33 | 1.30 | -0.35 | -21.22% | 1.33 | 1 | 58 | 8.53 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 1.50 | 0.50 | 1.20 | 0.85 | 1.10 | 0.00 | 0.00% | 0.57 | 0 | 665 | 5.42 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/1/2026 4:00:07 PM EST |
| 2.00 | 0.35 | 0.45 | 0.40 | 0.44 | +0.10 | +29.42% | 0.20 | 9 | 1,934 | 1.40 | 0.77 | 0.70 | 0.00 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 2.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.04 | 16 | 3,697 | 1.05 | 0.36 | 0.77 | -0.01 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,599 | 2.70 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 4:00:07 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 194 | 3.60 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/1/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/1/2026 4:00:07 PM EST |
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:07 PM EST | |||
| 1.50 | 0.00 | 0.45 | 0.23 | % | 0.15 | 0 | 120 | 5.58 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:07 PM EST | |||
| 2.00 | 0.00 | 0.35 | 0.18 | % | 0.09 | 0 | 156 | 2.84 | -0.23 | 0.70 | 0.00 | 5/1/2026 4:00:07 PM EST | |||
| 2.50 | 0.15 | 0.55 | 0.35 | 0.30 | 0.00 | 0.00% | 0.14 | 0 | 2,115 | 2.25 | -0.64 | 0.77 | -0.01 | 4/29/2026 | 5/1/2026 4:00:07 PM EST |
| 5.00 | 2.20 | 3.20 | 2.70 | 2.50 | 0.00 | 0.00% | 0.54 | 0 | 4 | 5.57 | -1.00 | 0.00 | 0.00 | 4/21/2026 | 5/1/2026 4:00:07 PM EST |
| 7.50 | 4.70 | 5.70 | 5.20 | % | 0.69 | 0 | 0 | 6.70 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:07 PM EST |