Options Chain for GALIANO GOLD INC COM (GAU) - $1.79 as of 7/31/2026 6:22:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.90 | 1.65 | 1.28 | 1.78 | 0.00 | 0.00% | 2.56 | 0 | 40 | 0.00 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/31/2026 4:00:05 PM EST |
| 1.00 | 0.45 | 0.95 | 0.70 | 0.75 | -0.05 | -6.25% | 0.70 | 1 | 12 | 4.09 | 0.99 | 0.06 | 0.00 | 7/31/2026 | 7/31/2026 4:00:05 PM EST |
| 1.50 | 0.15 | 0.40 | 0.28 | 0.20 | -0.32 | -61.54% | 0.19 | 4 | 655 | 1.75 | 0.78 | 0.73 | 0.00 | 7/31/2026 | 7/31/2026 4:00:05 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.03 | -37.50% | 0.03 | 100 | 1,333 | 1.16 | 0.34 | 0.85 | 0.00 | 7/31/2026 | 7/31/2026 4:00:05 PM EST |
| 2.50 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 4,761 | 1.82 | 0.09 | 0.36 | 0.00 | 7/30/2026 | 7/31/2026 4:00:05 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 2,101 | 2.85 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/31/2026 4:00:05 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 961 | 3.56 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 7/31/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.10 | 0 | 1 | 5.51 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/31/2026 4:00:05 PM EST |
| 1.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.08 | 0 | 1 | 3.37 | -0.01 | 0.06 | 0.00 | 7/29/2026 | 7/31/2026 4:00:05 PM EST |
| 1.50 | 0.00 | 0.50 | 0.25 | 0.09 | 0.00 | 0.00% | 0.17 | 0 | 1 | 4.11 | -0.22 | 0.73 | 0.00 | 6/10/2026 | 7/31/2026 4:00:05 PM EST |
| 2.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.12 | 0 | 51 | 1.99 | -0.66 | 0.85 | 0.00 | 7/22/2026 | 7/31/2026 4:00:05 PM EST |
| 2.50 | 0.40 | 1.05 | 0.73 | 0.79 | 0.00 | 0.00% | 0.29 | 0 | 1,306 | 3.01 | -0.91 | 0.36 | 0.00 | 7/29/2026 | 7/31/2026 4:00:05 PM EST |
| 5.00 | 2.70 | 3.70 | 3.20 | 2.35 | 0.00 | 0.00% | 0.64 | 0 | 0 | 5.68 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 7/31/2026 4:00:05 PM EST |
| 7.50 | 5.10 | 6.50 | 5.80 | % | 0.77 | 0 | 0 | 8.37 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST |