Options Chain for GALIANO GOLD INC COM (GAU) - $2.23 as of 6/16/2026 2:38:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.40 | 2.15 | 1.78 | 1.50 | 0.00 | 0.00% | 3.56 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/16/2026 4:00:08 PM EST |
| 1.00 | 0.90 | 1.60 | 1.25 | 1.49 | 0.00 | 0.00% | 1.25 | 0 | 20 | 0.00 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 6/16/2026 4:00:08 PM EST |
| 1.50 | 0.40 | 1.10 | 0.75 | 0.73 | 0.00 | 0.00% | 0.50 | 0 | 20 | 0.00 | 0.99 | 0.06 | 0.00 | 6/15/2026 | 6/16/2026 4:00:08 PM EST |
| 2.00 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.09 | 0 | 661 | 3.07 | 0.79 | 0.76 | -0.03 | 6/15/2026 | 6/16/2026 4:00:08 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.01 | 1 | 374 | 1.97 | 0.30 | 0.92 | -0.03 | 6/16/2026 | 6/16/2026 4:00:08 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/16/2026 4:00:08 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.60 | 0.30 | 0.04 | 0.00 | 0.00% | 0.60 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/16/2026 4:00:08 PM EST |
| 1.00 | 0.00 | 0.60 | 0.30 | % | 0.30 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 4:00:08 PM EST | |||
| 1.50 | 0.00 | 0.45 | 0.23 | % | 0.15 | 0 | 0 | 0.00 | -0.01 | 0.06 | 0.00 | 6/16/2026 4:00:08 PM EST | |||
| 2.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 57 | 4.15 | -0.21 | 0.76 | -0.03 | 6/10/2026 | 6/16/2026 4:00:08 PM EST |
| 2.50 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.15 | 0 | 54 | 9.03 | -0.70 | 0.92 | -0.03 | 6/5/2026 | 6/16/2026 4:00:08 PM EST |
| 5.00 | 2.30 | 3.30 | 2.80 | 2.46 | 0.00 | 0.00% | 0.56 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 6/16/2026 4:00:08 PM EST |
| 7.50 | 4.80 | 5.80 | 5.30 | % | 0.71 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:08 PM EST |