Options Chain for SILICON MOTION TECHNOLOGY CORP SPONSORED ADR (SIMO) - $255.10 as of 7/31/2026 3:43:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 145.10 | 153.00 | 149.05 | % | 1.42 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:03 PM EST | |||
| 110.00 | 139.00 | 148.00 | 143.50 | % | 1.30 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:03 PM EST | |||
| 115.00 | 134.00 | 143.00 | 138.50 | % | 1.20 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:03 PM EST | |||
| 120.00 | 130.00 | 138.00 | 134.00 | % | 1.12 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:03 PM EST | |||
| 125.00 | 125.10 | 133.00 | 129.05 | % | 1.03 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:03 PM EST | |||
| 130.00 | 119.30 | 128.00 | 123.65 | 140.00 | 0.00 | 0.00% | 0.95 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 4:00:03 PM EST |
| 135.00 | 115.30 | 123.00 | 119.15 | % | 0.88 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:03 PM EST | |||
| 140.00 | 110.40 | 118.30 | 114.35 | % | 0.82 | 0 | 0 | 1.90 | 1.00 | 0.00 | -0.01 | 7/31/2026 4:00:03 PM EST | |||
| 145.00 | 105.40 | 113.50 | 109.45 | % | 0.75 | 0 | 0 | 1.81 | 0.99 | 0.00 | -0.02 | 7/31/2026 4:00:03 PM EST | |||
| 150.00 | 101.40 | 107.70 | 104.55 | 120.20 | 0.00 | 0.00% | 0.70 | 0 | 67 | 1.69 | 0.99 | 0.00 | -0.03 | 7/30/2026 | 7/31/2026 4:00:03 PM EST |
| 155.00 | 97.60 | 102.90 | 100.25 | % | 0.65 | 0 | 0 | 1.62 | 0.98 | 0.00 | -0.05 | 7/31/2026 4:00:03 PM EST | |||
| 160.00 | 91.90 | 98.20 | 95.05 | % | 0.59 | 0 | 0 | 1.57 | 0.98 | 0.00 | -0.07 | 7/31/2026 4:00:03 PM EST | |||
| 165.00 | 88.10 | 93.50 | 90.80 | % | 0.55 | 0 | 0 | 1.53 | 0.97 | 0.00 | -0.09 | 7/31/2026 4:00:03 PM EST | |||
| 170.00 | 83.50 | 88.80 | 86.15 | 102.20 | 0.00 | 0.00% | 0.51 | 0 | 29 | 1.48 | 0.96 | 0.00 | -0.11 | 7/30/2026 | 7/31/2026 4:00:03 PM EST |
| 175.00 | 78.90 | 84.30 | 81.60 | 108.30 | 0.00 | 0.00% | 0.47 | 0 | 3 | 1.43 | 0.95 | 0.00 | -0.14 | 7/21/2026 | 7/31/2026 4:00:03 PM EST |
| 180.00 | 74.30 | 79.80 | 77.05 | 57.37 | 0.00 | 0.00% | 0.43 | 0 | 26 | 1.40 | 0.94 | 0.00 | -0.17 | 7/28/2026 | 7/31/2026 4:00:03 PM EST |
| 185.00 | 69.70 | 75.30 | 72.50 | 79.80 | 0.00 | 0.00% | 0.39 | 0 | 2 | 1.35 | 0.92 | 0.00 | -0.20 | 7/30/2026 | 7/31/2026 4:00:03 PM EST |
| 190.00 | 65.40 | 71.00 | 68.20 | 38.16 | 0.00 | 0.00% | 0.36 | 0 | 39 | 0.98 | 0.91 | 0.00 | -0.23 | 7/29/2026 | 7/31/2026 4:00:03 PM EST |
| 195.00 | 61.20 | 66.90 | 64.05 | 59.61 | 0.00 | 0.00% | 0.33 | 0 | 23 | 1.05 | 0.89 | 0.00 | -0.27 | 7/30/2026 | 7/31/2026 4:00:03 PM EST |
| 200.00 | 57.10 | 62.80 | 59.95 | 60.28 | 0.00 | 0.00% | 0.30 | 0 | 71 | 1.06 | 0.87 | 0.00 | -0.30 | 7/30/2026 | 7/31/2026 4:00:03 PM EST |
| 210.00 | 48.70 | 55.00 | 51.85 | 56.55 | +12.47 | +28.29% | 0.25 | 1 | 40 | 1.04 | 0.82 | 0.00 | -0.37 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 220.00 | 41.50 | 46.70 | 44.10 | 51.13 | +16.29 | +46.76% | 0.20 | 12 | 738 | 1.01 | 0.77 | 0.00 | -0.43 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 230.00 | 34.90 | 39.70 | 37.30 | 44.02 | +14.68 | +50.04% | 0.16 | 1 | 73 | 1.00 | 0.71 | 0.01 | -0.49 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 240.00 | 29.10 | 33.30 | 31.20 | 37.10 | +10.10 | +37.41% | 0.13 | 5 | 752 | 0.99 | 0.64 | 0.01 | -0.53 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 250.00 | 24.00 | 27.80 | 25.90 | 31.70 | +10.00 | +46.09% | 0.10 | 3 | 154 | 0.98 | 0.57 | 0.01 | -0.55 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 260.00 | 20.20 | 23.00 | 21.60 | 27.75 | +10.10 | +57.23% | 0.08 | 548 | 1,085 | 0.99 | 0.51 | 0.01 | -0.56 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 270.00 | 16.00 | 18.60 | 17.30 | 22.50 | +8.37 | +59.24% | 0.06 | 355 | 719 | 0.97 | 0.44 | 0.01 | -0.56 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 280.00 | 13.20 | 15.90 | 14.55 | 19.00 | +6.50 | +52.00% | 0.05 | 9 | 1,370 | 1.00 | 0.38 | 0.01 | -0.54 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 290.00 | 10.20 | 12.60 | 11.40 | 13.00 | +5.55 | +74.50% | 0.04 | 14 | 510 | 0.98 | 0.33 | 0.01 | -0.52 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 300.00 | 7.60 | 10.10 | 8.85 | 12.40 | +4.90 | +65.34% | 0.03 | 13 | 1,661 | 0.96 | 0.28 | 0.01 | -0.49 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 310.00 | 3.90 | 8.10 | 6.00 | 9.40 | -0.04 | -0.43% | 0.02 | 17 | 166 | 0.90 | 0.24 | 0.01 | -0.45 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 320.00 | 4.80 | 6.90 | 5.85 | 8.00 | +2.50 | +45.46% | 0.02 | 18 | 97 | 0.98 | 0.20 | 0.00 | -0.41 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 330.00 | 2.40 | 7.50 | 4.95 | 6.70 | +2.70 | +67.50% | 0.02 | 5 | 254 | 0.99 | 0.17 | 0.00 | -0.37 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 340.00 | 2.80 | 6.50 | 4.65 | 5.00 | -1.30 | -20.64% | 0.01 | 6 | 173 | 1.05 | 0.14 | 0.00 | -0.32 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 350.00 | 1.00 | 5.00 | 3.00 | 3.90 | -0.15 | -3.71% | 0.01 | 3 | 145 | 0.97 | 0.11 | 0.00 | -0.29 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 360.00 | 0.80 | 4.40 | 2.60 | 3.80 | +1.90 | +100.00% | 0.01 | 35 | 605 | 0.99 | 0.09 | 0.00 | -0.25 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 370.00 | 0.05 | 5.60 | 2.83 | 12.00 | 0.00 | 0.00% | 0.01 | 0 | 152 | 0.95 | 0.08 | 0.00 | -0.22 | 7/24/2026 | 7/31/2026 4:00:03 PM EST |
| 380.00 | 0.30 | 5.20 | 2.75 | 2.32 | -0.35 | -13.11% | 0.01 | 3 | 73 | 1.06 | 0.06 | 0.00 | -0.18 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 390.00 | 0.05 | 4.90 | 2.48 | 2.52 | +0.52 | +26.00% | 0.01 | 1 | 69 | 1.03 | 0.05 | 0.00 | -0.16 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 400.00 | 0.10 | 2.60 | 1.35 | 1.20 | +0.20 | +20.00% | 0.00 | 1 | 518 | 0.94 | 0.04 | 0.00 | -0.13 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 410.00 | 0.20 | 1.80 | 1.00 | 0.81 | -0.94 | -53.72% | 0.00 | 1 | 274 | 1.02 | 0.03 | 0.00 | -0.11 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 420.00 | 0.00 | 4.40 | 2.20 | 0.61 | +0.11 | +22.00% | 0.01 | 1 | 121 | 1.50 | 0.03 | 0.00 | -0.09 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 430.00 | 0.00 | 4.30 | 2.15 | 13.10 | 0.00 | 0.00% | 0.01 | 0 | 68 | 1.55 | 0.02 | 0.00 | -0.07 | 7/7/2026 | 7/31/2026 4:00:03 PM EST |
| 440.00 | 0.00 | 0.70 | 0.35 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 749 | 1.12 | 0.02 | 0.00 | -0.06 | 7/30/2026 | 7/31/2026 4:00:03 PM EST |
| 450.00 | 0.00 | 4.30 | 2.15 | 4.37 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.63 | 0.01 | 0.00 | -0.05 | 7/21/2026 | 7/31/2026 4:00:03 PM EST |
| 460.00 | 0.00 | 4.30 | 2.15 | 2.90 | 0.00 | 0.00% | 0.00 | 0 | 130 | 1.68 | 0.01 | 0.00 | -0.04 | 7/24/2026 | 7/31/2026 4:00:03 PM EST |
| 470.00 | 0.00 | 4.30 | 2.15 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.72 | 0.01 | 0.00 | -0.03 | 7/20/2026 | 7/31/2026 4:00:03 PM EST |
| 480.00 | 0.00 | 4.30 | 2.15 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.76 | 0.01 | 0.00 | -0.03 | 7/22/2026 | 7/31/2026 4:00:03 PM EST |
| 490.00 | 0.00 | 4.30 | 2.15 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.80 | 0.00 | 0.00 | -0.02 | 7/22/2026 | 7/31/2026 4:00:03 PM EST |
| 500.00 | 0.00 | 4.30 | 2.15 | 10.00 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.84 | 0.00 | 0.00 | -0.02 | 7/10/2026 | 7/31/2026 4:00:03 PM EST |
| 510.00 | 0.00 | 4.20 | 2.10 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.87 | 0.00 | 0.00 | -0.01 | 7/22/2026 | 7/31/2026 4:00:03 PM EST |
| 520.00 | 0.00 | 0.20 | 0.10 | 0.20 | +0.15 | +300.00% | 0.00 | 1 | 422 | 1.19 | 0.00 | 0.00 | -0.01 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.99 | -99.00% | 0.00 | 99 | 3 | 1.46 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 110.00 | 0.00 | 0.10 | 0.05 | 0.10 | % | 0.00 | 10 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:03 PM EST | |
| 115.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.90 | -90.00% | 0.00 | 40 | 2 | 1.39 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 120.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:03 PM EST | |||
| 125.00 | 0.00 | 4.50 | 2.25 | % | 0.02 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:03 PM EST | |||
| 130.00 | 0.00 | 1.90 | 0.95 | 0.25 | -0.60 | -70.59% | 0.01 | 7 | 2,006 | 1.79 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 135.00 | 0.10 | 0.45 | 0.28 | 0.30 | -1.00 | -76.93% | 0.00 | 2 | 4,886 | 1.19 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 140.00 | 0.20 | 1.75 | 0.98 | 0.48 | -1.02 | -68.00% | 0.01 | 20 | 77 | 1.35 | 0.00 | 0.00 | -0.01 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 145.00 | 0.00 | 4.80 | 2.40 | 2.13 | 0.00 | 0.00% | 0.02 | 0 | 8 | 1.95 | -0.01 | 0.00 | -0.02 | 7/30/2026 | 7/31/2026 4:00:03 PM EST |
| 150.00 | 0.10 | 2.10 | 1.10 | 0.80 | -0.76 | -48.72% | 0.01 | 1 | 249 | 1.27 | -0.01 | 0.00 | -0.03 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 155.00 | 0.00 | 3.40 | 1.70 | 1.50 | -0.50 | -25.00% | 0.01 | 1 | 82 | 1.60 | -0.02 | 0.00 | -0.05 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 160.00 | 0.05 | 5.20 | 2.63 | 3.30 | 0.00 | 0.00% | 0.02 | 0 | 93 | 1.22 | -0.02 | 0.00 | -0.07 | 7/30/2026 | 7/31/2026 4:00:03 PM EST |
| 165.00 | 0.50 | 4.80 | 2.65 | 10.70 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.26 | -0.03 | 0.00 | -0.09 | 7/29/2026 | 7/31/2026 4:00:03 PM EST |
| 170.00 | 1.10 | 2.40 | 1.75 | 1.43 | -1.37 | -48.93% | 0.01 | 2 | 98 | 1.13 | -0.04 | 0.00 | -0.11 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 175.00 | 1.50 | 3.80 | 2.65 | 1.73 | -1.29 | -42.72% | 0.02 | 1 | 29 | 1.18 | -0.05 | 0.00 | -0.14 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 180.00 | 0.05 | 6.30 | 3.18 | 2.12 | -2.48 | -53.92% | 0.02 | 2 | 105 | 1.01 | -0.06 | 0.00 | -0.17 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 185.00 | 0.25 | 6.90 | 3.58 | 12.50 | 0.00 | 0.00% | 0.02 | 0 | 125 | 1.04 | -0.08 | 0.00 | -0.20 | 7/28/2026 | 7/31/2026 4:00:03 PM EST |
| 190.00 | 1.85 | 7.00 | 4.43 | 3.27 | -2.93 | -47.26% | 0.02 | 1 | 108 | 1.00 | -0.09 | 0.00 | -0.23 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 195.00 | 2.90 | 8.10 | 5.50 | 4.10 | -1.40 | -25.46% | 0.03 | 41 | 94 | 1.14 | -0.11 | 0.00 | -0.27 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 200.00 | 3.50 | 6.10 | 4.80 | 4.50 | -2.70 | -37.50% | 0.02 | 90 | 236 | 1.02 | -0.13 | 0.00 | -0.30 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 210.00 | 5.20 | 8.90 | 7.05 | 6.45 | -2.25 | -25.87% | 0.03 | 24 | 62 | 1.02 | -0.18 | 0.00 | -0.37 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 220.00 | 8.90 | 11.20 | 10.05 | 8.20 | -3.10 | -27.44% | 0.05 | 90 | 316 | 1.03 | -0.23 | 0.00 | -0.43 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 230.00 | 9.00 | 14.30 | 11.65 | 11.00 | -7.90 | -41.80% | 0.05 | 4 | 257 | 0.94 | -0.29 | 0.01 | -0.49 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 240.00 | 15.80 | 18.40 | 17.10 | 15.20 | -5.80 | -27.62% | 0.07 | 6 | 308 | 1.00 | -0.36 | 0.01 | -0.53 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 250.00 | 20.50 | 23.30 | 21.90 | 19.92 | -9.98 | -33.38% | 0.09 | 2 | 461 | 1.00 | -0.43 | 0.01 | -0.55 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 260.00 | 25.80 | 28.70 | 27.25 | 21.60 | -10.40 | -32.50% | 0.10 | 35 | 169 | 0.99 | -0.49 | 0.01 | -0.56 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 270.00 | 31.30 | 35.10 | 33.20 | 27.80 | -42.70 | -60.57% | 0.12 | 31 | 64 | 0.98 | -0.56 | 0.01 | -0.56 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 280.00 | 38.40 | 42.50 | 40.45 | 52.86 | 0.00 | 0.00% | 0.14 | 0 | 439 | 1.00 | -0.62 | 0.01 | -0.54 | 7/30/2026 | 7/31/2026 4:00:03 PM EST |
| 290.00 | 44.30 | 49.90 | 47.10 | 41.60 | -12.95 | -23.74% | 0.16 | 1 | 144 | 0.98 | -0.67 | 0.01 | -0.52 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 300.00 | 52.00 | 57.20 | 54.60 | 60.80 | 0.00 | 0.00% | 0.18 | 0 | 68 | 0.96 | -0.72 | 0.01 | -0.49 | 7/30/2026 | 7/31/2026 4:00:03 PM EST |
| 310.00 | 60.30 | 65.40 | 62.85 | 67.00 | 0.00 | 0.00% | 0.20 | 0 | 70 | 0.97 | -0.76 | 0.01 | -0.45 | 7/30/2026 | 7/31/2026 4:00:03 PM EST |
| 320.00 | 68.10 | 74.20 | 71.15 | 114.78 | 0.00 | 0.00% | 0.22 | 0 | 47 | 0.94 | -0.80 | 0.00 | -0.41 | 7/29/2026 | 7/31/2026 4:00:03 PM EST |
| 330.00 | 76.90 | 83.10 | 80.00 | 74.00 | 0.00 | 0.00% | 0.24 | 0 | 108 | 0.91 | -0.83 | 0.00 | -0.37 | 7/30/2026 | 7/31/2026 4:00:03 PM EST |
| 340.00 | 85.90 | 91.90 | 88.90 | 103.44 | 0.00 | 0.00% | 0.26 | 0 | 1,535 | 0.88 | -0.86 | 0.00 | -0.32 | 7/30/2026 | 7/31/2026 4:00:03 PM EST |
| 350.00 | 95.70 | 101.60 | 98.65 | 86.60 | -26.14 | -23.19% | 0.28 | 10 | 1,539 | 0.95 | -0.89 | 0.00 | -0.29 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 360.00 | 104.60 | 110.70 | 107.65 | 95.00 | 0.00 | 0.00% | 0.30 | 0 | 54 | 1.25 | -0.91 | 0.00 | -0.25 | 7/30/2026 | 7/31/2026 4:00:03 PM EST |
| 370.00 | 114.20 | 121.30 | 117.75 | 112.12 | 0.00 | 0.00% | 0.32 | 0 | 10 | 1.28 | -0.92 | 0.00 | -0.22 | 7/30/2026 | 7/31/2026 4:00:03 PM EST |
| 380.00 | 123.90 | 130.40 | 127.15 | 111.30 | 0.00 | 0.00% | 0.33 | 0 | 41 | 1.31 | -0.94 | 0.00 | -0.18 | 7/22/2026 | 7/31/2026 4:00:03 PM EST |
| 390.00 | 133.60 | 140.70 | 137.15 | 170.00 | 0.00 | 0.00% | 0.35 | 0 | 12 | 1.32 | -0.95 | 0.00 | -0.16 | 7/28/2026 | 7/31/2026 4:00:03 PM EST |
| 400.00 | 143.50 | 150.70 | 147.10 | 133.70 | 0.00 | 0.00% | 0.37 | 0 | 24 | 1.39 | -0.96 | 0.00 | -0.13 | 7/22/2026 | 7/31/2026 4:00:03 PM EST |
| 410.00 | 153.40 | 159.90 | 156.65 | 140.50 | 0.00 | 0.00% | 0.38 | 0 | 2 | 1.45 | -0.97 | 0.00 | -0.11 | 7/24/2026 | 7/31/2026 4:00:03 PM EST |
| 420.00 | 163.30 | 169.00 | 166.15 | 118.65 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.48 | -0.97 | 0.00 | -0.09 | 6/22/2026 | 7/31/2026 4:00:03 PM EST |
| 430.00 | 172.40 | 181.50 | 176.95 | 161.70 | 0.00 | 0.00% | 0.41 | 0 | 2 | 1.68 | -0.98 | 0.00 | -0.07 | 7/30/2026 | 7/31/2026 4:00:03 PM EST |
| 440.00 | 182.40 | 191.50 | 186.95 | 170.40 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.74 | -0.98 | 0.00 | -0.06 | 7/22/2026 | 7/31/2026 4:00:03 PM EST |
| 450.00 | 192.40 | 201.50 | 196.95 | % | 0.44 | 0 | 0 | 1.79 | -0.99 | 0.00 | -0.05 | 7/31/2026 4:00:03 PM EST | |||
| 460.00 | 202.30 | 211.40 | 206.85 | % | 0.45 | 0 | 0 | 1.82 | -0.99 | 0.00 | -0.04 | 7/31/2026 4:00:03 PM EST | |||
| 470.00 | 212.30 | 221.40 | 216.85 | % | 0.46 | 0 | 0 | 1.87 | -0.99 | 0.00 | -0.03 | 7/31/2026 4:00:03 PM EST | |||
| 480.00 | 222.30 | 231.40 | 226.85 | % | 0.47 | 0 | 0 | 1.91 | -0.99 | 0.00 | -0.03 | 7/31/2026 4:00:03 PM EST | |||
| 490.00 | 232.30 | 241.40 | 236.85 | 221.30 | 0.00 | 0.00% | 0.48 | 0 | 1 | 1.96 | -1.00 | 0.00 | -0.02 | 7/30/2026 | 7/31/2026 4:00:03 PM EST |
| 500.00 | 242.30 | 251.40 | 246.85 | % | 0.49 | 0 | 0 | 2.01 | -1.00 | 0.00 | -0.02 | 7/31/2026 4:00:03 PM EST | |||
| 510.00 | 252.30 | 260.40 | 256.35 | % | 0.50 | 0 | 0 | 2.05 | -1.00 | 0.00 | -0.01 | 7/31/2026 4:00:03 PM EST | |||
| 520.00 | 262.30 | 271.20 | 266.75 | % | 0.51 | 0 | 0 | 2.09 | -1.00 | 0.00 | -0.01 | 7/31/2026 4:00:03 PM EST |