Options Chain for KNIGHT-SWIFT TRANSN HLDGS INC CL A (KNX) - $69.57 as of 9/4/2026 7:54:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 15.70 | 17.90 | 16.80 | % | 0.31 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 60.00 | 10.90 | 12.80 | 11.85 | 17.00 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.90 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 9/4/2026 4:00:00 PM EST |
| 62.50 | 7.60 | 10.50 | 9.05 | % | 0.14 | 0 | 0 | 0.81 | 0.99 | 0.01 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 65.00 | 6.00 | 8.20 | 7.10 | 3.30 | 0.00 | 0.00% | 0.11 | 0 | 16 | 0.71 | 0.92 | 0.03 | -0.02 | 9/2/2026 | 9/4/2026 4:00:00 PM EST |
| 67.50 | 4.00 | 6.00 | 5.00 | 3.30 | 0.00 | 0.00% | 0.07 | 0 | 343 | 0.62 | 0.81 | 0.05 | -0.04 | 9/3/2026 | 9/4/2026 4:00:00 PM EST |
| 70.00 | 2.75 | 3.40 | 3.08 | 3.35 | +1.86 | +124.84% | 0.04 | 8 | 1,449 | 0.38 | 0.65 | 0.07 | -0.06 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 72.50 | 1.25 | 2.20 | 1.73 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 168 | 0.37 | 0.45 | 0.08 | -0.07 | 8/26/2026 | 9/4/2026 4:00:00 PM EST |
| 75.00 | 0.55 | 1.30 | 0.93 | 0.75 | +0.35 | +87.50% | 0.01 | 1 | 557 | 0.38 | 0.27 | 0.07 | -0.06 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 77.50 | 0.05 | 0.75 | 0.40 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 330 | 0.35 | 0.14 | 0.05 | -0.04 | 9/1/2026 | 9/4/2026 4:00:00 PM EST |
| 80.00 | 0.00 | 0.65 | 0.33 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 1,785 | 0.54 | 0.06 | 0.03 | -0.02 | 8/24/2026 | 9/4/2026 4:00:00 PM EST |
| 82.50 | 0.00 | 0.50 | 0.25 | 0.05 | -0.15 | -75.00% | 0.00 | 10 | 522 | 0.59 | 0.02 | 0.01 | -0.01 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 85.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.02 | 0.01 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 90.00 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 525 | 1.21 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 9/4/2026 4:00:00 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 110.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 60.00 | 0.00 | 1.75 | 0.88 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 472 | 1.15 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 4:00:00 PM EST |
| 62.50 | 0.00 | 1.95 | 0.98 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 58 | 1.03 | -0.01 | 0.01 | 0.00 | 8/17/2026 | 9/4/2026 4:00:00 PM EST |
| 65.00 | 0.00 | 0.55 | 0.28 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 159 | 0.51 | -0.08 | 0.03 | -0.02 | 9/3/2026 | 9/4/2026 4:00:00 PM EST |
| 67.50 | 0.00 | 0.95 | 0.48 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 307 | 0.47 | -0.19 | 0.05 | -0.04 | 9/3/2026 | 9/4/2026 4:00:00 PM EST |
| 70.00 | 0.10 | 2.40 | 1.25 | 1.70 | -2.61 | -60.56% | 0.02 | 1 | 25 | 0.34 | -0.35 | 0.07 | -0.06 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 72.50 | 1.85 | 3.20 | 2.53 | 2.64 | 0.00 | 0.00% | 0.03 | 0 | 58 | 0.37 | -0.55 | 0.08 | -0.07 | 8/17/2026 | 9/4/2026 4:00:00 PM EST |
| 75.00 | 2.45 | 4.90 | 3.68 | 4.97 | 0.00 | 0.00% | 0.05 | 0 | 8 | 0.54 | -0.73 | 0.07 | -0.06 | 8/21/2026 | 9/4/2026 4:00:00 PM EST |
| 77.50 | 5.10 | 7.90 | 6.50 | 7.31 | 0.00 | 0.00% | 0.08 | 0 | 77 | 0.78 | -0.86 | 0.05 | -0.04 | 8/4/2026 | 9/4/2026 4:00:00 PM EST |
| 80.00 | 7.20 | 9.50 | 8.35 | % | 0.10 | 0 | 0 | 0.72 | -0.94 | 0.03 | -0.02 | 9/4/2026 4:00:00 PM EST | |||
| 82.50 | 9.80 | 11.90 | 10.85 | % | 0.13 | 0 | 0 | 0.80 | -0.98 | 0.01 | -0.01 | 9/4/2026 4:00:00 PM EST | |||
| 85.00 | 12.20 | 14.30 | 13.25 | % | 0.16 | 0 | 0 | 0.88 | -0.99 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 90.00 | 16.90 | 20.00 | 18.45 | % | 0.20 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 95.00 | 21.60 | 24.90 | 23.25 | % | 0.24 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 100.00 | 26.90 | 30.00 | 28.45 | % | 0.28 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 105.00 | 31.80 | 35.00 | 33.40 | % | 0.32 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 110.00 | 36.80 | 40.00 | 38.40 | % | 0.35 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST |