Options Chain for KNIGHT-SWIFT TRANSN HLDGS INC CL A (KNX) - $61.32 as of 4/10/2026 6:22:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 21.50 | 24.10 | 22.80 | % | 0.61 | 0 | 0 | 4.36 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 40.00 | 19.20 | 21.70 | 20.45 | % | 0.51 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 42.50 | 16.60 | 19.70 | 18.15 | % | 0.43 | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 45.00 | 13.50 | 17.30 | 15.40 | % | 0.34 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 47.50 | 11.70 | 14.70 | 13.20 | % | 0.28 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 50.00 | 9.30 | 12.20 | 10.75 | % | 0.21 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 52.50 | 6.70 | 9.80 | 8.25 | 3.50 | 0.00 | 0.00% | 0.16 | 0 | 46 | 1.84 | 0.99 | 0.01 | -0.02 | 3/23/2026 | 4/13/2026 10:58:58 AM EST |
| 55.00 | 3.10 | 7.40 | 5.25 | 5.00 | 0.00 | 0.00% | 0.10 | 0 | 21 | 1.67 | 0.95 | 0.03 | -0.06 | 4/1/2026 | 4/13/2026 10:58:58 AM EST |
| 57.50 | 0.90 | 4.80 | 2.85 | 5.17 | 0.00 | 0.00% | 0.05 | 0 | 18 | 1.36 | 0.83 | 0.07 | -0.12 | 4/8/2026 | 4/13/2026 10:58:58 AM EST |
| 60.00 | 1.25 | 1.50 | 1.38 | 2.10 | 0.00 | 0.00% | 0.02 | 0 | 126 | 0.48 | 0.59 | 0.13 | -0.15 | 4/10/2026 | 4/13/2026 10:58:58 AM EST |
| 62.50 | 0.30 | 0.50 | 0.40 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 74 | 0.47 | 0.27 | 0.11 | -0.12 | 4/10/2026 | 4/13/2026 10:58:58 AM EST |
| 65.00 | 0.05 | 2.25 | 1.15 | 0.27 | 0.00 | 0.00% | 0.02 | 0 | 65 | 0.53 | 0.08 | 0.05 | -0.05 | 4/10/2026 | 4/13/2026 10:58:58 AM EST |
| 67.50 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 21 | 0.86 | 0.01 | 0.01 | -0.01 | 4/13/2026 10:58:58 AM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 18 | 2.03 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 6.57 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 20 | 4.52 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 42.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 4,090 | 1.73 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 45.00 | 0.00 | 0.05 | 0.03 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 1,389 | 1.33 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 10:58:58 AM EST |
| 47.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.12 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:58:58 AM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 594 | 0.91 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:58 AM EST |
| 52.50 | 0.00 | 0.05 | 0.03 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 110 | 0.71 | -0.01 | 0.01 | -0.02 | 4/7/2026 | 4/13/2026 10:58:58 AM EST |
| 55.00 | 0.10 | 0.20 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.74 | -0.05 | 0.03 | -0.06 | 4/10/2026 | 4/13/2026 10:58:58 AM EST |
| 57.50 | 0.30 | 0.45 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.56 | -0.17 | 0.07 | -0.12 | 4/10/2026 | 4/13/2026 10:58:58 AM EST |
| 60.00 | 1.05 | 1.10 | 1.08 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 160 | 0.46 | -0.41 | 0.13 | -0.15 | 4/10/2026 | 4/13/2026 10:58:58 AM EST |
| 62.50 | 0.80 | 3.80 | 2.30 | 1.95 | 0.00 | 0.00% | 0.04 | 0 | 20 | 1.08 | -0.73 | 0.11 | -0.12 | 4/10/2026 | 4/13/2026 10:58:58 AM EST |
| 65.00 | 2.80 | 7.00 | 4.90 | 8.50 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.20 | -0.92 | 0.05 | -0.05 | 3/25/2026 | 4/13/2026 10:58:58 AM EST |
| 67.50 | 5.30 | 9.50 | 7.40 | % | 0.11 | 0 | 0 | 1.61 | -0.99 | 0.01 | -0.01 | 4/13/2026 10:58:58 AM EST | |||
| 70.00 | 8.00 | 10.90 | 9.45 | % | 0.13 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 75.00 | 12.80 | 15.90 | 14.35 | % | 0.19 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 80.00 | 17.80 | 21.80 | 19.80 | % | 0.25 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 85.00 | 22.80 | 26.00 | 24.40 | % | 0.29 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 90.00 | 27.80 | 31.40 | 29.60 | % | 0.33 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST |