Options Chain for KEY TRONIC CORP COM (KTCC) - $3.33 as of 10/8/2025 4:16:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.55 | 1.30 | 0.93 | 1.00 | 0.00 | 0.00% | 0.37 | 0 | 1 | 4.35 | 0.93 | 0.19 | -0.01 | 9/19/2025 | 10/8/2025 3:59:55 PM EST |
| 5.00 | 0.00 | 0.30 | 0.15 | 0.05 | % | 0.03 | 5 | 0 | 3.44 | 0.09 | 0.18 | -0.01 | 10/8/2025 | 10/8/2025 3:59:55 PM EST | |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 7.26 | 0.00 | 0.01 | 0.00 | 10/8/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 549 | 1.70 | -0.07 | 0.19 | -0.01 | 10/6/2025 | 10/8/2025 3:59:55 PM EST |
| 5.00 | 1.25 | 1.95 | 1.60 | 2.27 | 0.00 | 0.00% | 0.32 | 0 | 1 | 3.62 | -0.91 | 0.18 | -0.01 | 8/22/2025 | 10/8/2025 3:59:55 PM EST |
| 7.50 | 3.70 | 4.70 | 4.20 | % | 0.56 | 0 | 0 | 6.47 | -1.00 | 0.01 | 0.00 | 10/8/2025 3:59:55 PM EST |