Options Chain for KEY TRONIC CORP COM (KTCC) - $2.83 as of 2/2/2026 8:23:36 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.85 | 0.48 | 0.05 | 0.00 | 0.00% | 0.19 | 0 | 6 | 2.55 | 0.77 | 0.47 | 0.00 | 9/26/2025 | 1/30/2026 3:59:50 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.08 | 0 | 48 | 4.55 | 0.01 | 0.04 | 0.00 | 1/9/2026 | 1/30/2026 3:59:50 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 5 | 5.54 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 1/30/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 1,712 | 1.18 | -0.23 | 0.47 | 0.00 | 1/29/2026 | 1/30/2026 3:59:50 PM EST |
| 5.00 | 1.80 | 2.55 | 2.18 | 2.50 | 0.00 | 0.00% | 0.44 | 0 | 9 | 3.37 | -0.99 | 0.04 | 0.00 | 12/11/2025 | 1/30/2026 3:59:50 PM EST |
| 7.50 | 4.10 | 5.30 | 4.70 | % | 0.63 | 0 | 0 | 5.29 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST |