Options Chain for KEY TRONIC CORP COM (KTCC) - $2.41 as of 9/6/2026 9:28:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 1.50 | 0.00 | 0.00% | 0.15 | 0 | 4 | 4.40 | 0.49 | 0.61 | -0.01 | 8/27/2026 | 9/4/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 878 | 3.78 | 0.01 | 0.02 | 0.00 | 8/27/2026 | 9/4/2026 3:59:52 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 4.02 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | 0.15 | +0.05 | +50.00% | 0.06 | 5 | 246 | 1.22 | -0.51 | 0.61 | -0.01 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 5.00 | 2.00 | 3.20 | 2.60 | 1.20 | 0.00 | 0.00% | 0.52 | 0 | 0 | 5.94 | -0.99 | 0.02 | 0.00 | 8/26/2026 | 9/4/2026 3:59:52 PM EST |
| 7.50 | 4.50 | 5.70 | 5.10 | % | 0.68 | 0 | 0 | 7.08 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST |