Options Chain for KEY TRONIC CORP COM (KTCC) - $2.82 as of 3/27/2026 6:32:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.70 | 0.35 | % | 0.14 | 0 | 0 | 2.50 | 0.64 | 0.42 | -0.01 | 3/27/2026 4:00:06 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 3.35 | 0.05 | 0.11 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 7.50 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 4.29 | 0.00 | 0.01 | 0.00 | 3/27/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.60 | 0.30 | % | 0.12 | 0 | 0 | 2.82 | -0.36 | 0.42 | -0.01 | 3/27/2026 4:00:06 PM EST | |||
| 5.00 | 2.00 | 3.20 | 2.60 | % | 0.52 | 0 | 0 | 5.45 | -0.95 | 0.11 | 0.00 | 3/27/2026 4:00:06 PM EST | |||
| 7.50 | 4.30 | 5.50 | 4.90 | % | 0.65 | 0 | 0 | 5.64 | -1.00 | 0.01 | 0.00 | 3/27/2026 4:00:06 PM EST |