Options Chain for KEY TRONIC CORP COM (KTCC) - $4.01 as of 7/23/2026 8:31:01 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.65 | 2.20 | 1.43 | 0.90 | 0.00 | 0.00% | 0.57 | 0 | 400 | 4.12 | 0.95 | 0.09 | 0.00 | 5/28/2026 | 7/22/2026 4:00:04 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 965 | 1.32 | 0.24 | 0.27 | -0.01 | 7/22/2026 | 7/22/2026 4:00:04 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 2.04 | 0.02 | 0.04 | 0.00 | 7/22/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 5 | 1.20 | -0.05 | 0.09 | 0.00 | 7/22/2026 4:00:04 PM EST | |||
| 5.00 | 0.30 | 1.85 | 1.08 | % | 0.22 | 0 | 0 | 2.46 | -0.76 | 0.27 | -0.01 | 7/22/2026 4:00:04 PM EST | |||
| 7.50 | 2.80 | 4.40 | 3.60 | % | 0.48 | 0 | 0 | 3.54 | -0.98 | 0.04 | 0.00 | 7/22/2026 4:00:04 PM EST |