Options Chain for KEY TRONIC CORP COM (KTCC) - $3.15 as of 5/22/2026 7:46:06 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.40 | 0.80 | 0.60 | % | 0.24 | 0 | 0 | 1.37 | 0.92 | 0.27 | 0.00 | 5/22/2026 4:00:07 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | 0.10 | +0.05 | +100.00% | 0.02 | 390 | 2,017 | 1.72 | 0.00 | 0.02 | 0.00 | 5/22/2026 | 5/22/2026 4:00:07 PM EST |
| 7.50 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.44 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/22/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 345 | 275 | 1.06 | -0.08 | 0.27 | 0.00 | 5/22/2026 | 5/22/2026 4:00:07 PM EST |
| 5.00 | 1.55 | 2.30 | 1.93 | % | 0.39 | 0 | 0 | 2.67 | -1.00 | 0.02 | 0.00 | 5/22/2026 4:00:07 PM EST | |||
| 7.50 | 3.90 | 5.10 | 4.50 | % | 0.60 | 0 | 0 | 4.48 | -1.00 | 0.00 | 0.00 | 5/22/2026 4:00:07 PM EST |