Options Chain for KEY TRONIC CORP COM (KTCC) - $5.81 as of 11/20/2024 8:21:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.80 | 3.90 | % | 0 | 0 | 4.21 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:36 PM EST | |||
| 5.00 | 0.55 | 1.45 | % | 0 | 0 | 1.62 | 0.78 | 0.23 | -0.01 | 11/20/2024 3:59:36 PM EST | |||
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | 1.53 | 0.12 | 0.18 | 0.00 | 11/20/2024 3:59:36 PM EST | |||
| 10.00 | 0.00 | 1.00 | % | 0 | 0 | 3.00 | 0.01 | 0.02 | 0.00 | 11/20/2024 3:59:36 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.70 | % | 0 | 0 | 4.59 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:36 PM EST | |||
| 5.00 | 0.00 | 0.40 | % | 0 | 0 | 1.20 | -0.22 | 0.23 | -0.01 | 11/20/2024 3:59:36 PM EST | |||
| 7.50 | 1.05 | 2.25 | % | 0 | 0 | 1.65 | -0.88 | 0.18 | 0.00 | 11/20/2024 3:59:36 PM EST | |||
| 10.00 | 4.00 | 4.90 | % | 0 | 0 | 1.88 | -0.99 | 0.02 | 0.00 | 11/20/2024 3:59:36 PM EST |