Options Chain for KEY TRONIC CORP COM (KTCC) - $2.37 as of 5/5/2025 8:30:14 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | % | 0 | 0 | 2.05 | 0.49 | 0.86 | -0.01 | 5/5/2025 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 173 | 2.84 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 5/5/2025 3:59:48 PM EST |
| 7.50 | 0.00 | 1.05 | 0.10 | 0.00 | 0.00% | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 12/5/2024 | 5/5/2025 3:59:48 PM EST |
| 10.00 | 0.00 | 0.25 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.45 | % | 0 | 0 | 2.37 | -0.51 | 0.86 | -0.01 | 5/5/2025 3:59:48 PM EST | |||
| 5.00 | 2.50 | 2.75 | 0.90 | 0.00 | 0.00% | 0 | 76 | 3.43 | -1.00 | 0.00 | 0.00 | 1/3/2025 | 5/5/2025 3:59:48 PM EST |
| 7.50 | 4.80 | 5.30 | % | 0 | 0 | 4.56 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 10.00 | 7.40 | 7.80 | % | 0 | 0 | 5.30 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST |