Options Chain for KEY TRONIC CORP COM (KTCC) - $4.57 as of 4/26/2024 3:25:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.50 | 2.65 | % | 0 | 0 | 5.37 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 47 | 1.32 | 0.15 | 0.40 | 0.00 | 4/19/2024 | 4/26/2024 3:59:59 PM EST |
| 7.50 | 0.00 | 0.75 | 0.35 | 0.00 | 0.00% | 0 | 1 | 3.65 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/26/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 5.00 | 0.60 | 1.05 | % | 0 | 27 | 0.93 | -0.85 | 0.40 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 7.50 | 3.10 | 3.90 | % | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST |