Options Chain for KEY TRONIC CORP COM (KTCC) - $2.78 as of 8/13/2025 3:37:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.90 | 0.45 | 0.35 | 0.00 | 0.00% | 0.18 | 0 | 87 | 3.30 | 0.88 | 0.64 | -0.01 | 8/8/2025 | 8/13/2025 3:59:54 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,068 | 5.39 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/13/2025 3:59:54 PM EST |
| 7.50 | 0.00 | 0.70 | 0.35 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 2/5/2025 | 8/13/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 597 | 2.07 | -0.12 | 0.64 | -0.01 | 8/5/2025 | 8/13/2025 3:59:54 PM EST |
| 5.00 | 2.00 | 2.30 | 2.15 | 2.05 | 0.00 | 0.00% | 0.43 | 0 | 15 | 6.85 | -1.00 | 0.00 | 0.00 | 7/29/2025 | 8/13/2025 3:59:54 PM EST |
| 7.50 | 4.50 | 4.90 | 4.70 | 4.60 | 0.00 | 0.00% | 0.63 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/4/2025 | 8/13/2025 3:59:54 PM EST |