Options Chain for KEY TRONIC CORP COM (KTCC) - $2.52 as of 12/3/2025 8:29:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 3.37 | 0.61 | 0.37 | -0.01 | 12/3/2025 3:59:47 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 15 | 5.86 | 0.07 | 0.14 | 0.00 | 10/30/2025 | 12/3/2025 3:59:47 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 6.95 | 0.01 | 0.02 | 0.00 | 12/3/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.10 | -0.04 | -28.58% | 0.15 | 45 | 573 | 3.85 | -0.39 | 0.37 | -0.01 | 12/3/2025 | 12/3/2025 3:59:47 PM EST |
| 5.00 | 2.20 | 3.10 | 2.65 | 1.75 | 0.00 | 0.00% | 0.53 | 0 | 1 | 5.61 | -0.93 | 0.14 | 0.00 | 10/17/2025 | 12/3/2025 3:59:47 PM EST |
| 7.50 | 4.10 | 5.60 | 4.85 | % | 0.65 | 0 | 0 | 6.72 | -0.99 | 0.02 | 0.00 | 12/3/2025 3:59:47 PM EST |