Options Chain for KEY TRONIC CORP COM (KTCC) - $1.87 as of 11/4/2026 4:59:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 413 | 2.17 | 0.04 | 0.21 | 0.00 | 10/29/2026 | 11/4/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 31 | 3.75 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 11/4/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 11/4/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.60 | 1.20 | 0.90 | 0.80 | +0.35 | +77.78% | 0.36 | 4 | 400 | 3.33 | -0.96 | 0.21 | 0.00 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 5.00 | 2.95 | 3.80 | 3.38 | % | 0.68 | 0 | 0 | 6.06 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:57 PM EST | |||
| 7.50 | 5.30 | 6.20 | 5.75 | % | 0.77 | 0 | 0 | 6.05 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:57 PM EST |