Options Chain for KEY TRONIC CORP COM (KTCC) - $2.90 as of 6/19/2025 7:51:31 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.80 | 0.68 | 0.00 | 0.00% | 0 | 23 | 6.81 | 0.84 | 0.45 | -0.03 | 5/22/2025 | 6/18/2025 3:29:02 PM EST |
| 5.00 | 0.00 | 0.05 | 0.08 | 0.00 | 0.00% | 0 | 1,530 | 5.00 | 0.00 | 0.01 | 0.00 | 6/16/2025 | 6/18/2025 3:29:02 PM EST |
| 7.50 | 0.00 | 0.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 454 | 2.47 | -0.16 | 0.45 | -0.03 | 6/17/2025 | 6/18/2025 3:29:02 PM EST |
| 5.00 | 2.00 | 2.25 | % | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 6/18/2025 3:29:02 PM EST | |||
| 7.50 | 4.30 | 4.80 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST |