Options Chain for SURGEPAYS INC COM NEW (SURG) - $3.00 as of 5/30/2025 7:19:52 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.10 | 3.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 1.00 | 1.70 | 1.90 | 2.00 | 0.00 | 0.00% | 0 | 1 | 4.26 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/30/2025 3:59:53 PM EST |
| 1.50 | 1.20 | 1.45 | % | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 2.00 | 0.70 | 0.95 | 1.00 | 0.00 | 0.00% | 0 | 5 | 1.82 | 1.00 | 0.02 | 0.00 | 5/20/2025 | 5/30/2025 3:59:53 PM EST |
| 2.50 | 0.00 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | 64 | 1.22 | 0.84 | 0.66 | 0.00 | 5/29/2025 | 5/30/2025 3:59:53 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 220 | 1.66 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 5/30/2025 3:59:53 PM EST |
| 7.50 | 0.00 | 1.10 | % | 0 | 0 | 6.94 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 1.00 | 0.00 | 0.50 | % | 0 | 0 | 8.32 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 1.50 | 0.00 | 0.50 | % | 0 | 0 | 5.52 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 2.00 | 0.00 | 0.35 | 0.06 | 0.00 | 0.00% | 0 | 15 | 3.07 | 0.00 | 0.02 | 0.00 | 4/28/2025 | 5/30/2025 3:59:53 PM EST |
| 2.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 94 | 0.89 | -0.16 | 0.66 | 0.00 | 5/28/2025 | 5/30/2025 3:59:53 PM EST |
| 5.00 | 2.10 | 2.35 | 1.90 | 0.00 | 0.00% | 0 | 2 | 2.85 | -1.00 | 0.00 | 0.00 | 5/28/2025 | 5/30/2025 3:59:53 PM EST |
| 7.50 | 4.00 | 5.40 | 4.40 | 0.00 | 0.00% | 0 | 1 | 5.57 | -1.00 | 0.00 | 0.00 | 5/13/2025 | 5/30/2025 3:59:53 PM EST |