Options Chain for SURGEPAYS INC COM NEW (SURG) - $3.50 as of 4/24/2024 7:47:37 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 1.75 | 0.94 | +0.07 | +8.05% | 1 | 39 | 1.38 | 0.96 | 0.14 | 0.00 | 4/24/2024 | 4/24/2024 4:00:01 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | -0.05 | -50.00% | 41 | 2,673 | 1.19 | 0.01 | 0.05 | 0.00 | 4/24/2024 | 4/24/2024 4:00:01 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 3,478 | 1.96 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/24/2024 4:00:01 PM EST |
| 10.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 818 | 3.09 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/24/2024 4:00:01 PM EST |
| 12.50 | 0.00 | 0.40 | 0.06 | 0.00 | 0.00% | 0 | 69 | 4.53 | 0.00 | 0.00 | 0.00 | 3/13/2024 | 4/24/2024 4:00:01 PM EST |
| 15.00 | 0.00 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | 11 | 5.21 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/24/2024 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.01 | -0.04 | -80.00% | 2 | 19 | 1.32 | -0.04 | 0.14 | 0.00 | 4/24/2024 | 4/24/2024 4:00:01 PM EST |
| 5.00 | 1.65 | 1.80 | 1.64 | 0.00 | 0.00% | 0 | 913 | 1.64 | -0.99 | 0.05 | 0.00 | 4/23/2024 | 4/24/2024 4:00:01 PM EST |
| 7.50 | 4.00 | 4.50 | 4.14 | +0.26 | +6.71% | 2 | 358 | 2.53 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 4/24/2024 4:00:01 PM EST |
| 10.00 | 6.10 | 7.70 | 5.90 | 0.00 | 0.00% | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 3/25/2024 | 4/24/2024 4:00:01 PM EST |
| 12.50 | 8.40 | 10.30 | 5.70 | 0.00 | 0.00% | 0 | 14 | 3.51 | -1.00 | 0.00 | 0.00 | 2/23/2024 | 4/24/2024 4:00:01 PM EST |
| 15.00 | 10.90 | 11.80 | 7.90 | 0.00 | 0.00% | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 2/22/2024 | 4/24/2024 4:00:01 PM EST |