Options Chain for SURGEPAYS INC COM NEW (SURG) - $1.63 as of 12/23/2025 12:16:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.08 | -61.54% | 0.01 | 16 | 151 | 1.10 | 0.21 | 0.52 | 0.00 | 12/23/2025 | 12/23/2025 1:59:03 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.47 | 0.00 | 0.01 | 0.00 | 12/23/2025 1:59:03 PM EST | |||
| 7.50 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 5.26 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.45 | 1.10 | 0.78 | 0.80 | 0.00 | 0.00% | 0.31 | 0 | 0 | 3.49 | -0.79 | 0.52 | 0.00 | 12/17/2025 | 12/23/2025 1:59:03 PM EST |
| 5.00 | 2.80 | 3.70 | 3.25 | % | 0.65 | 0 | 0 | 5.72 | -1.00 | 0.01 | 0.00 | 12/23/2025 1:59:03 PM EST | |||
| 7.50 | 5.30 | 6.30 | 5.80 | % | 0.77 | 0 | 0 | 7.07 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:03 PM EST |