Options Chain for SURGEPAYS INC COM NEW (SURG) - $3.02 as of 7/25/2025 1:17:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.30 | 2.60 | 2.45 | 2.50 | 0.00 | 0.00% | 4.90 | 0 | 0 | 7.96 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/25/2025 11:58:57 AM EST |
| 1.00 | 1.75 | 2.15 | 1.95 | % | 1.95 | 0 | 0 | 5.85 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 1.50 | 1.25 | 1.65 | 1.45 | % | 0.97 | 0 | 0 | 3.97 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 2.00 | 0.80 | 1.10 | 0.95 | 1.15 | 0.00 | 0.00% | 0.47 | 0 | 85 | 2.44 | 1.00 | 0.02 | 0.00 | 6/30/2025 | 7/25/2025 11:58:57 AM EST |
| 2.50 | 0.40 | 0.60 | 0.50 | 0.51 | 0.00 | 0.00% | 0.20 | 0 | 305 | 1.31 | 0.89 | 0.46 | 0.00 | 7/24/2025 | 7/25/2025 11:58:57 AM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 236 | 1.88 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 7/25/2025 11:58:57 AM EST |
| 7.50 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 38 | 3.72 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 7/25/2025 11:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | % | 0.76 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 1.50 | 0.00 | 0.75 | 0.38 | % | 0.25 | 0 | 0 | 7.46 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 2.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.76 | 0.00 | 0.02 | 0.00 | 5/12/2025 | 7/25/2025 11:58:57 AM EST |
| 2.50 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 809 | 1.01 | -0.11 | 0.46 | 0.00 | 7/24/2025 | 7/25/2025 11:58:57 AM EST |
| 5.00 | 2.00 | 2.25 | 2.13 | 2.10 | +0.15 | +7.70% | 0.43 | 3 | 27 | 1.46 | -1.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 7.50 | 4.50 | 4.80 | 4.65 | 4.50 | 0.00 | 0.00% | 0.62 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 6/30/2025 | 7/25/2025 11:58:57 AM EST |