Options Chain for SURGEPAYS INC COM NEW (SURG) - $0.73 as of 4/2/2026 6:40:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 16 | 4.62 | 0.09 | 0.30 | 0.00 | 3/24/2026 | 4/2/2026 4:00:03 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.01 | 0.05 | 0.00 | 4/2/2026 4:00:03 PM EST | |||
| 7.50 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 4/2/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.40 | 2.10 | 1.75 | % | 0.70 | 0 | 0 | 9.64 | -0.91 | 0.30 | 0.00 | 4/2/2026 4:00:03 PM EST | |||
| 5.00 | 3.70 | 4.80 | 4.25 | % | 0.85 | 0 | 0 | 0.00 | -0.99 | 0.05 | 0.00 | 4/2/2026 4:00:03 PM EST | |||
| 7.50 | 6.00 | 7.50 | 6.75 | % | 0.90 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 4/2/2026 4:00:03 PM EST |