Options Chain for SURGEPAYS INC COM NEW (SURG) - $2.97 as of 9/12/2025 9:28:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.40 | 0.60 | 0.50 | 0.46 | +0.06 | +15.00% | 0.20 | 14 | 99 | 1.70 | 0.96 | 0.29 | 0.00 | 9/12/2025 | 9/12/2025 3:59:53 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 71 | 2.68 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/12/2025 3:59:53 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 9.34 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 184 | 1.35 | -0.04 | 0.29 | 0.00 | 8/28/2025 | 9/12/2025 3:59:53 PM EST |
| 5.00 | 1.80 | 2.20 | 2.00 | 2.50 | 0.00 | 0.00% | 0.40 | 0 | 1 | 3.77 | -1.00 | 0.00 | 0.00 | 8/25/2025 | 9/12/2025 3:59:53 PM EST |
| 7.50 | 4.40 | 4.70 | 4.55 | % | 0.61 | 0 | 0 | 5.33 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST |