Options Chain for SURGEPAYS INC COM NEW (SURG) - $2.07 as of 3/31/2025 10:28:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.15 | 0.15 | +0.06 | +66.67% | 515 | 2,425 | 1.54 | 0.30 | 0.56 | -0.01 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 5.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 353 | 2.65 | 0.00 | 0.02 | 0.00 | 3/28/2025 | 3/31/2025 3:59:47 PM EST |
| 7.50 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 145 | 6.65 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.50 | 0.60 | 0.55 | -0.10 | -15.39% | 126 | 382 | 1.33 | -0.70 | 0.56 | -0.01 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 5.00 | 2.80 | 3.00 | 3.02 | +0.07 | +2.38% | 20 | 140 | 2.70 | -1.00 | 0.02 | 0.00 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 7.50 | 5.30 | 5.50 | 5.20 | 0.00 | 0.00% | 0 | 4 | 4.09 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 3:59:47 PM EST |