Options Chain for SURGEPAYS INC COM NEW (SURG) - $1.40 as of 9/6/2024 3:08:36 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 262 | 2.52 | 0.02 | 0.12 | 0.00 | 9/4/2024 | 9/6/2024 3:59:50 PM EST |
| 5.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 22 | 4.18 | 0.00 | 0.00 | 0.00 | 8/16/2024 | 9/6/2024 3:59:50 PM EST |
| 7.50 | 0.00 | 0.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.05 | 1.20 | 1.13 | 0.00 | 0.00% | 0 | 810 | 2.96 | -0.98 | 0.12 | 0.00 | 9/5/2024 | 9/6/2024 3:59:50 PM EST |
| 5.00 | 3.50 | 4.10 | 2.33 | 0.00 | 0.00% | 0 | 2 | 5.96 | -1.00 | 0.00 | 0.00 | 8/13/2024 | 9/6/2024 3:59:50 PM EST |
| 7.50 | 6.00 | 6.20 | 4.60 | 0.00 | 0.00% | 0 | 0 | 6.93 | -1.00 | 0.00 | 0.00 | 7/29/2024 | 9/6/2024 3:59:50 PM EST |