Options Chain for SURGEPAYS INC COM NEW (SURG) - $0.14 as of 10/9/2026 7:44:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.06 | 0 | 29 | 0.00 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/9/2026 3:59:53 PM EST |
| 1.00 | 0.00 | 0.85 | 0.43 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:53 PM EST | |||
| 1.50 | 0.00 | 0.85 | 0.43 | % | 0.29 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:53 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:53 PM EST | |||
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/9/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.30 | 0.40 | 0.35 | 0.40 | 0.00 | 0.00% | 0.70 | 0 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 3:59:53 PM EST |
| 1.00 | 0.25 | 0.90 | 0.58 | 0.90 | +0.05 | +5.89% | 0.58 | 80 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:53 PM EST |
| 1.50 | 1.10 | 1.60 | 1.35 | 1.33 | -0.07 | -5.00% | 0.90 | 1 | 9 | 0.00 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:53 PM EST |
| 2.00 | 1.70 | 2.30 | 2.00 | 1.90 | 0.00 | 0.00% | 1.00 | 12 | 44 | 0.00 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:53 PM EST |
| 2.50 | 1.75 | 2.60 | 2.18 | 2.40 | +0.07 | +3.01% | 0.87 | 6 | 13 | 0.00 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:53 PM EST |
| 5.00 | 4.80 | 5.00 | 4.90 | 4.90 | 0.00 | 0.00% | 0.98 | 40 | 69 | 0.00 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:53 PM EST |
| 7.50 | 7.30 | 7.50 | 7.40 | 7.40 | 0.00 | 0.00% | 0.99 | 32 | 103 | 0.00 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:53 PM EST |