Options Chain for SOLID BIOSCIENCES INC COM NEW (SLDB) - $9.72 as of 7/14/2026 12:25:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.50 | 11.00 | 8.75 | 8.80 | 0.00 | 0.00% | 8.75 | 0 | 24 | 0.00 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 12:59:03 PM EST |
| 2.00 | 5.50 | 10.00 | 7.75 | 7.80 | 0.00 | 0.00% | 3.88 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 12:59:03 PM EST |
| 3.00 | 4.50 | 9.00 | 6.75 | 6.68 | 0.00 | 0.00% | 2.25 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 12:59:03 PM EST |
| 4.00 | 3.50 | 7.70 | 5.60 | % | 1.40 | 0 | 0 | 0.00 | 0.99 | 0.01 | -0.02 | 7/14/2026 12:59:03 PM EST | |||
| 5.00 | 2.50 | 7.00 | 4.75 | % | 0.95 | 0 | 0 | 0.00 | 0.96 | 0.02 | -0.06 | 7/14/2026 12:59:03 PM EST | |||
| 6.00 | 1.50 | 6.00 | 3.75 | % | 0.62 | 0 | 0 | 0.00 | 0.91 | 0.04 | -0.10 | 7/14/2026 12:59:03 PM EST | |||
| 7.00 | 0.50 | 4.90 | 2.70 | 3.30 | 0.00 | 0.00% | 0.39 | 0 | 6 | 0.00 | 0.84 | 0.05 | -0.18 | 6/30/2026 | 7/14/2026 12:59:03 PM EST |
| 8.00 | 0.10 | 4.90 | 2.50 | 2.50 | 0.00 | 0.00% | 0.31 | 0 | 15 | 0.00 | 0.75 | 0.07 | -0.23 | 7/1/2026 | 7/14/2026 12:59:03 PM EST |
| 9.00 | 0.10 | 4.70 | 2.40 | 1.42 | 0.00 | 0.00% | 0.27 | 0 | 101 | 0.00 | 0.67 | 0.08 | -0.26 | 7/13/2026 | 7/14/2026 12:59:03 PM EST |
| 10.00 | 0.00 | 1.20 | 0.60 | 1.50 | 0.00 | 0.00% | 0.06 | 0 | 54 | 3.36 | 0.53 | 0.15 | -0.17 | 7/8/2026 | 7/14/2026 12:59:03 PM EST |
| 11.00 | 0.00 | 1.40 | 0.70 | 0.95 | 0.00 | 0.00% | 0.06 | 0 | 49 | 4.92 | 0.39 | 0.15 | -0.16 | 7/6/2026 | 7/14/2026 12:59:03 PM EST |
| 12.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 13 | 3.17 | 0.27 | 0.13 | -0.14 | 7/8/2026 | 7/14/2026 12:59:03 PM EST |
| 13.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.19 | 0 | 10 | 0.00 | 0.25 | 0.10 | -0.17 | 7/9/2026 | 7/14/2026 12:59:03 PM EST |
| 14.00 | 0.00 | 4.90 | 2.45 | % | 0.18 | 0 | 0 | 0.00 | 0.12 | 0.08 | -0.09 | 7/14/2026 12:59:03 PM EST | |||
| 15.00 | 0.00 | 4.90 | 2.45 | % | 0.16 | 0 | 0 | 0.00 | 0.11 | 0.06 | -0.10 | 7/14/2026 12:59:03 PM EST | |||
| 16.00 | 0.00 | 4.90 | 2.45 | % | 0.15 | 0 | 0 | 0.00 | 0.10 | 0.05 | -0.10 | 7/14/2026 12:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 73 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/14/2026 12:59:03 PM EST |
| 2.00 | 0.00 | 1.35 | 0.68 | 0.23 | +0.21 | +1,050.00% | 0.34 | 105 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 12:59:03 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 12:59:03 PM EST |
| 4.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.61 | 0 | 5 | 0.00 | -0.01 | 0.01 | -0.02 | 6/22/2026 | 7/14/2026 12:59:03 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 27 | 4.35 | -0.04 | 0.02 | -0.06 | 6/29/2026 | 7/14/2026 12:59:03 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 24 | 3.33 | -0.09 | 0.04 | -0.10 | 7/9/2026 | 7/14/2026 12:59:03 PM EST |
| 7.00 | 0.00 | 4.90 | 2.45 | 0.20 | 0.00 | 0.00% | 0.35 | 0 | 7 | 0.00 | -0.16 | 0.05 | -0.18 | 7/13/2026 | 7/14/2026 12:59:03 PM EST |
| 8.00 | 0.00 | 4.90 | 2.45 | 0.45 | 0.00 | 0.00% | 0.31 | 0 | 61 | 0.00 | -0.25 | 0.07 | -0.23 | 6/22/2026 | 7/14/2026 12:59:03 PM EST |
| 9.00 | 0.00 | 3.10 | 1.55 | 0.20 | 0.00 | 0.00% | 0.17 | 0 | 276 | 0.00 | -0.33 | 0.08 | -0.26 | 7/13/2026 | 7/14/2026 12:59:03 PM EST |
| 10.00 | 0.00 | 4.90 | 2.45 | % | 0.25 | 0 | 0 | 0.00 | -0.47 | 0.15 | -0.17 | 7/14/2026 12:59:03 PM EST | |||
| 11.00 | 0.00 | 4.90 | 2.45 | % | 0.22 | 0 | 0 | 0.00 | -0.61 | 0.15 | -0.16 | 7/14/2026 12:59:03 PM EST | |||
| 12.00 | 0.10 | 4.90 | 2.50 | % | 0.21 | 0 | 0 | 9.67 | -0.73 | 0.13 | -0.14 | 7/14/2026 12:59:03 PM EST | |||
| 13.00 | 1.00 | 5.50 | 3.25 | % | 0.25 | 0 | 0 | 9.23 | -0.75 | 0.10 | -0.17 | 7/14/2026 12:59:03 PM EST | |||
| 14.00 | 2.00 | 6.50 | 4.25 | % | 0.30 | 0 | 0 | 9.82 | -0.88 | 0.08 | -0.09 | 7/14/2026 12:59:03 PM EST | |||
| 15.00 | 3.00 | 7.50 | 5.25 | 4.39 | 0.00 | 0.00% | 0.35 | 0 | 10 | 0.00 | -0.89 | 0.06 | -0.10 | 7/2/2026 | 7/14/2026 12:59:03 PM EST |
| 16.00 | 4.00 | 8.50 | 6.25 | 5.04 | 0.00 | 0.00% | 0.39 | 0 | 30 | 0.00 | -0.90 | 0.05 | -0.10 | 7/7/2026 | 7/14/2026 12:59:03 PM EST |