Options Chain for SOLID BIOSCIENCES INC COM NEW (SLDB) - $6.71 as of 10/13/2026 5:11:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.30 | 7.00 | 5.15 | % | 5.15 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:53 PM EST | |||
| 2.00 | 2.20 | 6.50 | 4.35 | % | 2.17 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:53 PM EST | |||
| 3.00 | 1.20 | 5.50 | 3.35 | % | 1.12 | 0 | 0 | 0.00 | 0.99 | 0.01 | 0.00 | 10/13/2026 3:59:53 PM EST | |||
| 4.00 | 0.95 | 4.90 | 2.93 | % | 0.73 | 0 | 0 | 0.00 | 0.93 | 0.08 | -0.04 | 10/13/2026 3:59:53 PM EST | |||
| 5.00 | 0.10 | 4.90 | 2.50 | % | 0.50 | 0 | 0 | 0.00 | 0.75 | 0.19 | -0.09 | 10/13/2026 3:59:53 PM EST | |||
| 6.00 | 0.00 | 4.40 | 2.20 | % | 0.37 | 0 | 0 | 0.00 | 0.51 | 0.26 | -0.10 | 10/13/2026 3:59:53 PM EST | |||
| 7.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.07 | 0 | 1 | 6.39 | 0.29 | 0.22 | -0.09 | 10/2/2026 | 10/13/2026 3:59:53 PM EST |
| 8.00 | 0.00 | 2.90 | 1.45 | 2.35 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.00 | 0.14 | 0.15 | -0.06 | 8/26/2026 | 10/13/2026 3:59:53 PM EST |
| 9.00 | 0.00 | 5.00 | 2.50 | 0.10 | 0.00 | 0.00% | 0.28 | 0 | 457 | 5.35 | 0.07 | 0.08 | -0.03 | 10/9/2026 | 10/13/2026 3:59:53 PM EST |
| 10.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 55 | 7.17 | 0.03 | 0.04 | -0.02 | 9/29/2026 | 10/13/2026 3:59:53 PM EST |
| 11.00 | 0.00 | 4.10 | 2.05 | 0.10 | 0.00 | 0.00% | 0.19 | 0 | 47 | 0.00 | 0.01 | 0.02 | -0.01 | 9/11/2026 | 10/13/2026 3:59:53 PM EST |
| 12.00 | 0.00 | 4.10 | 2.05 | % | 0.17 | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 10/13/2026 3:59:53 PM EST | |||
| 13.00 | 0.00 | 4.10 | 2.05 | % | 0.16 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:53 PM EST | |||
| 14.00 | 0.00 | 4.10 | 2.05 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:53 PM EST | |||
| 15.00 | 0.00 | 4.10 | 2.05 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:53 PM EST | |||
| 16.00 | 0.00 | 4.10 | 2.05 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:53 PM EST | |||
| 17.00 | 0.00 | 4.10 | 2.05 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:53 PM EST | |||
| 2.00 | 0.00 | 4.10 | 2.05 | % | 1.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:53 PM EST | |||
| 3.00 | 0.00 | 4.10 | 2.05 | % | 0.68 | 0 | 0 | 0.00 | -0.01 | 0.01 | 0.00 | 10/13/2026 3:59:53 PM EST | |||
| 4.00 | 0.00 | 0.95 | 0.48 | % | 0.12 | 0 | 0 | 0.00 | -0.07 | 0.08 | -0.04 | 10/13/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.53 | -0.25 | 0.19 | -0.09 | 10/13/2026 3:59:53 PM EST | |||
| 6.00 | 0.10 | 0.40 | 0.25 | 0.30 | % | 0.04 | 5 | 0 | 1.44 | -0.49 | 0.26 | -0.10 | 10/13/2026 | 10/13/2026 3:59:53 PM EST | |
| 7.00 | 0.05 | 1.90 | 0.98 | 0.20 | 0.00 | 0.00% | 0.14 | 0 | 89 | 5.36 | -0.71 | 0.22 | -0.09 | 10/9/2026 | 10/13/2026 3:59:53 PM EST |
| 8.00 | 0.10 | 4.90 | 2.50 | 0.10 | 0.00 | 0.00% | 0.31 | 0 | 115 | 0.00 | -0.86 | 0.15 | -0.06 | 9/23/2026 | 10/13/2026 3:59:53 PM EST |
| 9.00 | 0.50 | 4.90 | 2.70 | 0.65 | 0.00 | 0.00% | 0.30 | 0 | 19 | 0.00 | -0.94 | 0.08 | -0.03 | 9/22/2026 | 10/13/2026 3:59:53 PM EST |
| 10.00 | 1.50 | 5.70 | 3.60 | 1.43 | 0.00 | 0.00% | 0.36 | 0 | 2 | 0.00 | -0.97 | 0.04 | -0.02 | 9/22/2026 | 10/13/2026 3:59:53 PM EST |
| 11.00 | 2.50 | 6.80 | 4.65 | % | 0.42 | 0 | 0 | 0.00 | -0.99 | 0.02 | -0.01 | 10/13/2026 3:59:53 PM EST | |||
| 12.00 | 3.50 | 7.80 | 5.65 | % | 0.47 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 10/13/2026 3:59:53 PM EST | |||
| 13.00 | 4.50 | 8.80 | 6.65 | % | 0.51 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:53 PM EST | |||
| 14.00 | 5.50 | 9.80 | 7.65 | % | 0.55 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:53 PM EST | |||
| 15.00 | 6.50 | 10.70 | 8.60 | % | 0.57 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:53 PM EST | |||
| 16.00 | 7.50 | 11.70 | 9.60 | % | 0.60 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:53 PM EST | |||
| 17.00 | 8.50 | 12.80 | 10.65 | % | 0.63 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:53 PM EST |