Options Chain for SOLID BIOSCIENCES INC COM NEW (SLDB) - $5.50 as of 10/8/2025 6:11:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.35 | 5.90 | 4.13 | 5.20 | 0.00 | 0.00% | 1.65 | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 10/8/2025 3:59:53 PM EST |
| 4.00 | 0.00 | 2.70 | 1.35 | % | 0.34 | 0 | 0 | 4.00 | 0.94 | 0.06 | -0.02 | 10/8/2025 3:59:53 PM EST | |||
| 5.00 | 1.05 | 4.90 | 2.98 | 0.70 | 0.00 | 0.00% | 0.60 | 0 | 19 | 0.00 | 0.81 | 0.13 | -0.03 | 10/7/2025 | 10/8/2025 3:59:53 PM EST |
| 6.00 | 0.00 | 5.00 | 2.50 | 0.90 | +0.70 | +350.00% | 0.42 | 30 | 32 | 2.13 | 0.63 | 0.19 | -0.04 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.15 | -0.10 | -40.00% | 0.02 | 29 | 28 | 1.57 | 0.35 | 0.19 | -0.04 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 9.00 | 0.00 | 0.80 | 0.40 | % | 0.04 | 0 | 0 | 3.91 | 0.17 | 0.13 | -0.03 | 10/8/2025 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 4.76 | 0.10 | 0.09 | -0.02 | 10/8/2025 3:59:53 PM EST | |||
| 12.50 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 5.64 | 0.02 | 0.03 | -0.01 | 10/8/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 200 | 4.31 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/8/2025 3:59:53 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.00 | -0.06 | 0.06 | -0.02 | 10/8/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 405 | 1.69 | -0.19 | 0.13 | -0.03 | 10/7/2025 | 10/8/2025 3:59:53 PM EST |
| 6.00 | 0.00 | 4.10 | 2.05 | % | 0.34 | 0 | 0 | 0.00 | -0.37 | 0.19 | -0.04 | 10/8/2025 3:59:53 PM EST | |||
| 7.50 | 0.00 | 2.90 | 1.45 | 2.26 | 0.00 | 0.00% | 0.19 | 0 | 1 | 6.46 | -0.65 | 0.19 | -0.04 | 9/11/2025 | 10/8/2025 3:59:53 PM EST |
| 9.00 | 0.00 | 3.90 | 1.95 | % | 0.22 | 0 | 0 | 5.54 | -0.83 | 0.13 | -0.03 | 10/8/2025 3:59:53 PM EST | |||
| 10.00 | 3.40 | 5.00 | 4.20 | % | 0.42 | 0 | 0 | 3.65 | -0.90 | 0.09 | -0.02 | 10/8/2025 3:59:53 PM EST | |||
| 12.50 | 5.90 | 7.50 | 6.70 | % | 0.54 | 0 | 0 | 3.84 | -0.98 | 0.03 | -0.01 | 10/8/2025 3:59:53 PM EST |