Options Chain for SOLID BIOSCIENCES INC COM NEW (SLDB) - $8.14 as of 4/10/2026 5:19:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.50 | 9.00 | 6.75 | 7.20 | 0.00 | 0.00% | 6.75 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 11:59:10 AM EST |
| 2.00 | 3.50 | 8.00 | 5.75 | 5.40 | 0.00 | 0.00% | 2.88 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 4/13/2026 11:59:10 AM EST |
| 3.00 | 2.50 | 7.00 | 4.75 | 5.25 | 0.00 | 0.00% | 1.58 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 11:59:10 AM EST |
| 4.00 | 1.55 | 6.40 | 3.98 | % | 0.99 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 11:59:10 AM EST | |||
| 5.00 | 0.55 | 5.30 | 2.93 | % | 0.59 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 11:59:10 AM EST | |||
| 6.00 | 0.10 | 2.55 | 1.33 | 1.90 | 0.00 | 0.00% | 0.22 | 0 | 15 | 5.35 | 0.98 | 0.05 | -0.01 | 4/6/2026 | 4/13/2026 11:59:10 AM EST |
| 7.00 | 0.65 | 1.55 | 1.10 | 1.55 | +0.20 | +14.82% | 0.16 | 1 | 152 | 3.70 | 0.79 | 0.28 | -0.04 | 4/13/2026 | 4/13/2026 11:59:10 AM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | 0.51 | 0.00 | 0.00% | 0.05 | 0 | 88 | 2.64 | 0.41 | 0.39 | -0.05 | 4/10/2026 | 4/13/2026 11:59:10 AM EST |
| 9.00 | 0.00 | 0.25 | 0.13 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 620 | 2.01 | 0.13 | 0.21 | -0.03 | 4/6/2026 | 4/13/2026 11:59:10 AM EST |
| 10.00 | 0.00 | 2.05 | 1.03 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 3,347 | 8.40 | 0.03 | 0.06 | -0.01 | 4/10/2026 | 4/13/2026 11:59:10 AM EST |
| 11.00 | 0.00 | 4.90 | 2.45 | 0.02 | 0.00 | 0.00% | 0.22 | 0 | 356 | 0.00 | 0.00 | 0.01 | 0.00 | 4/6/2026 | 4/13/2026 11:59:10 AM EST |
| 12.00 | 0.00 | 4.90 | 2.45 | 0.04 | 0.00 | 0.00% | 0.20 | 0 | 271 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 11:59:10 AM EST |
| 13.00 | 0.00 | 4.90 | 2.45 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:59:10 AM EST | |||
| 14.00 | 0.00 | 4.90 | 2.45 | % | 0.18 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:59:10 AM EST | |||
| 15.00 | 0.00 | 4.90 | 2.45 | % | 0.16 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:59:10 AM EST | |||
| 16.00 | 0.00 | 4.90 | 2.45 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:59:10 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 4.90 | 2.45 | % | 2.45 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:59:10 AM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/13/2026 11:59:10 AM EST |
| 3.00 | 0.00 | 3.00 | 1.50 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:59:10 AM EST | |||
| 4.00 | 0.00 | 4.90 | 2.45 | % | 0.61 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:59:10 AM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 20 | 21 | 2.69 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 11:59:10 AM EST |
| 6.00 | 0.00 | 1.00 | 0.50 | 0.45 | 0.00 | 0.00% | 0.08 | 0 | 262 | 6.04 | -0.02 | 0.05 | -0.01 | 3/30/2026 | 4/13/2026 11:59:10 AM EST |
| 7.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 1,051 | 2.07 | -0.21 | 0.28 | -0.04 | 4/10/2026 | 4/13/2026 11:59:10 AM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.05 | 0 | 71 | 1.80 | -0.59 | 0.39 | -0.05 | 4/10/2026 | 4/13/2026 11:59:10 AM EST |
| 9.00 | 0.00 | 4.90 | 2.45 | % | 0.27 | 0 | 0 | 0.00 | -0.87 | 0.21 | -0.03 | 4/13/2026 11:59:10 AM EST | |||
| 10.00 | 0.10 | 4.90 | 2.50 | % | 0.25 | 0 | 0 | 0.00 | -0.97 | 0.06 | -0.01 | 4/13/2026 11:59:10 AM EST | |||
| 11.00 | 1.00 | 5.50 | 3.25 | % | 0.30 | 0 | 0 | 9.59 | -1.00 | 0.01 | 0.00 | 4/13/2026 11:59:10 AM EST | |||
| 12.00 | 2.00 | 6.50 | 4.25 | % | 0.35 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:59:10 AM EST | |||
| 13.00 | 3.00 | 7.50 | 5.25 | % | 0.40 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:59:10 AM EST | |||
| 14.00 | 4.00 | 8.50 | 6.25 | 6.10 | 0.00 | 0.00% | 0.45 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 11:59:10 AM EST |
| 15.00 | 5.00 | 9.50 | 7.25 | % | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:59:10 AM EST | |||
| 16.00 | 6.00 | 10.50 | 8.25 | % | 0.52 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:59:10 AM EST |