Options Chain for SOLID BIOSCIENCES INC COM NEW (SLDB) - $8.14 as of 4/10/2026 5:19:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.50 | 9.30 | 6.90 | 7.20 | 0.00 | 0.00% | 6.90 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:59:00 AM EST |
| 2.00 | 3.50 | 8.30 | 5.90 | 5.40 | 0.00 | 0.00% | 2.95 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 4/13/2026 9:59:00 AM EST |
| 3.00 | 2.50 | 7.40 | 4.95 | 5.25 | 0.00 | 0.00% | 1.65 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 9:59:00 AM EST |
| 4.00 | 1.55 | 6.40 | 3.98 | % | 0.99 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:00 AM EST | |||
| 5.00 | 0.55 | 5.30 | 2.93 | % | 0.59 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:00 AM EST | |||
| 6.00 | 0.10 | 2.55 | 1.33 | 1.90 | 0.00 | 0.00% | 0.22 | 0 | 15 | 4.46 | 0.99 | 0.02 | 0.00 | 4/6/2026 | 4/13/2026 9:59:00 AM EST |
| 7.00 | 0.00 | 1.55 | 0.78 | 1.35 | 0.00 | 0.00% | 0.11 | 0 | 152 | 3.04 | 0.87 | 0.21 | -0.03 | 4/6/2026 | 4/13/2026 9:59:00 AM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | 0.51 | 0.00 | 0.00% | 0.05 | 0 | 88 | 2.19 | 0.52 | 0.40 | -0.05 | 4/10/2026 | 4/13/2026 9:59:00 AM EST |
| 9.00 | 0.00 | 1.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0.06 | 0 | 620 | 3.99 | 0.18 | 0.27 | -0.03 | 4/6/2026 | 4/13/2026 9:59:00 AM EST |
| 10.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.25 | 0 | 3,347 | 0.00 | 0.04 | 0.09 | -0.01 | 4/10/2026 | 4/13/2026 9:59:00 AM EST |
| 11.00 | 0.00 | 4.90 | 2.45 | 0.02 | 0.00 | 0.00% | 0.22 | 0 | 356 | 0.00 | 0.01 | 0.02 | 0.00 | 4/6/2026 | 4/13/2026 9:59:00 AM EST |
| 12.00 | 0.00 | 4.90 | 2.45 | 0.04 | 0.00 | 0.00% | 0.20 | 0 | 271 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 9:59:00 AM EST |
| 13.00 | 0.00 | 4.90 | 2.45 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:00 AM EST | |||
| 14.00 | 0.00 | 4.90 | 2.45 | % | 0.18 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:00 AM EST | |||
| 15.00 | 0.00 | 4.90 | 2.45 | % | 0.16 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:00 AM EST | |||
| 16.00 | 0.00 | 4.90 | 2.45 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 4.90 | 2.45 | % | 2.45 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:00 AM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/13/2026 9:59:00 AM EST |
| 3.00 | 0.00 | 3.00 | 1.50 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:00 AM EST | |||
| 4.00 | 0.00 | 4.90 | 2.45 | % | 0.61 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:00 AM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 20 | 21 | 2.81 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:59:00 AM EST |
| 6.00 | 0.00 | 1.00 | 0.50 | 0.45 | 0.00 | 0.00% | 0.08 | 0 | 262 | 6.22 | -0.01 | 0.02 | 0.00 | 3/30/2026 | 4/13/2026 9:59:00 AM EST |
| 7.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 1,051 | 2.31 | -0.13 | 0.21 | -0.03 | 4/10/2026 | 4/13/2026 9:59:00 AM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.05 | 0 | 71 | 2.17 | -0.48 | 0.40 | -0.05 | 4/10/2026 | 4/13/2026 9:59:00 AM EST |
| 9.00 | 0.10 | 4.90 | 2.50 | % | 0.28 | 0 | 0 | 0.00 | -0.82 | 0.27 | -0.03 | 4/13/2026 9:59:00 AM EST | |||
| 10.00 | 0.10 | 4.90 | 2.50 | % | 0.25 | 0 | 0 | 0.00 | -0.96 | 0.09 | -0.01 | 4/13/2026 9:59:00 AM EST | |||
| 11.00 | 0.65 | 5.50 | 3.08 | % | 0.28 | 0 | 0 | 9.85 | -0.99 | 0.02 | 0.00 | 4/13/2026 9:59:00 AM EST | |||
| 12.00 | 1.60 | 6.50 | 4.05 | % | 0.34 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:00 AM EST | |||
| 13.00 | 2.60 | 7.50 | 5.05 | % | 0.39 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:00 AM EST | |||
| 14.00 | 3.60 | 8.50 | 6.05 | 6.10 | 0.00 | 0.00% | 0.43 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 9:59:00 AM EST |
| 15.00 | 4.60 | 9.50 | 7.05 | % | 0.47 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:00 AM EST | |||
| 16.00 | 5.60 | 10.50 | 8.05 | % | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:00 AM EST |