Options Chain for SOLID BIOSCIENCES INC COM NEW (SLDB) - $10.00 as of 8/28/2026 6:43:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.50 | 11.50 | 9.00 | 7.50 | 0.00 | 0.00% | 9.00 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 8/28/2026 4:00:03 PM EST |
| 2.00 | 5.50 | 10.50 | 8.00 | % | 4.00 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 3.00 | 4.60 | 9.50 | 7.05 | % | 2.35 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 4.00 | 3.60 | 8.50 | 6.05 | 3.10 | 0.00 | 0.00% | 1.51 | 0 | 33 | 0.00 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 8/28/2026 4:00:03 PM EST |
| 5.00 | 2.70 | 7.50 | 5.10 | 4.25 | 0.00 | 0.00% | 1.02 | 0 | 8 | 7.92 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 8/28/2026 4:00:03 PM EST |
| 6.00 | 1.70 | 6.50 | 4.10 | 3.30 | 0.00 | 0.00% | 0.68 | 0 | 28 | 6.36 | 1.00 | 0.01 | 0.00 | 8/13/2026 | 8/28/2026 4:00:03 PM EST |
| 7.00 | 2.80 | 3.20 | 3.00 | 3.15 | 0.00 | 0.00% | 0.43 | 0 | 81 | 1.64 | 0.98 | 0.03 | -0.01 | 8/27/2026 | 8/28/2026 4:00:03 PM EST |
| 8.00 | 0.10 | 4.90 | 2.50 | 1.90 | 0.00 | 0.00% | 0.31 | 0 | 99 | 4.80 | 0.90 | 0.09 | -0.02 | 8/25/2026 | 8/28/2026 4:00:03 PM EST |
| 9.00 | 1.05 | 3.80 | 2.43 | 1.45 | 0.00 | 0.00% | 0.27 | 0 | 626 | 3.79 | 0.76 | 0.17 | -0.02 | 8/27/2026 | 8/28/2026 4:00:03 PM EST |
| 10.00 | 0.70 | 0.80 | 0.75 | 0.70 | -0.04 | -5.41% | 0.07 | 26 | 137 | 0.74 | 0.56 | 0.21 | -0.03 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 11.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.10 | 0 | 46 | 2.67 | 0.37 | 0.20 | -0.02 | 8/27/2026 | 8/28/2026 4:00:03 PM EST |
| 12.00 | 0.00 | 0.70 | 0.35 | 0.07 | -1.68 | -96.00% | 0.03 | 10 | 104 | 1.41 | 0.22 | 0.15 | -0.02 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 1 | 0.69 | 0.12 | 0.10 | -0.01 | 8/28/2026 4:00:03 PM EST | |||
| 14.00 | 0.00 | 4.10 | 2.05 | % | 0.15 | 0 | 0 | 5.64 | 0.06 | 0.06 | -0.01 | 8/28/2026 4:00:03 PM EST | |||
| 15.00 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 0 | 2.00 | 0.03 | 0.03 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 16.00 | 0.00 | 4.10 | 2.05 | 0.45 | 0.00 | 0.00% | 0.13 | 0 | 1 | 6.00 | 0.01 | 0.02 | 0.00 | 4/21/2026 | 8/28/2026 4:00:03 PM EST |
| 20.00 | 0.00 | 4.10 | 2.05 | % | 0.10 | 0 | 0 | 6.58 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 2.00 | 0.00 | 4.10 | 2.05 | % | 1.02 | 0 | 0 | 4.29 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 3.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 2 | 3.56 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 8/28/2026 4:00:03 PM EST |
| 4.00 | 0.00 | 4.10 | 2.05 | 0.05 | 0.00 | 0.00% | 0.51 | 0 | 1 | 3.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/28/2026 4:00:03 PM EST |
| 5.00 | 0.00 | 4.10 | 2.05 | 0.04 | 0.00 | 0.00% | 0.41 | 0 | 10 | 2.54 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 4:00:03 PM EST |
| 6.00 | 0.00 | 4.10 | 2.05 | % | 0.34 | 0 | 0 | 9.93 | 0.00 | 0.01 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 7.00 | 0.00 | 1.50 | 0.75 | 0.15 | 0.00 | 0.00% | 0.11 | 0 | 25 | 3.59 | -0.02 | 0.03 | -0.01 | 8/26/2026 | 8/28/2026 4:00:03 PM EST |
| 8.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.06 | 0 | 111 | 2.15 | -0.10 | 0.09 | -0.02 | 8/25/2026 | 8/28/2026 4:00:03 PM EST |
| 9.00 | 0.00 | 0.95 | 0.48 | 0.35 | 0.00 | 0.00% | 0.05 | 0 | 473 | 1.00 | -0.24 | 0.17 | -0.02 | 8/26/2026 | 8/28/2026 4:00:03 PM EST |
| 10.00 | 0.25 | 1.40 | 0.83 | 1.85 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.89 | -0.44 | 0.21 | -0.03 | 7/16/2026 | 8/28/2026 4:00:03 PM EST |
| 11.00 | 0.85 | 4.90 | 2.88 | % | 0.26 | 0 | 0 | 4.75 | -0.63 | 0.20 | -0.02 | 8/28/2026 4:00:03 PM EST | |||
| 12.00 | 0.10 | 4.90 | 2.50 | % | 0.21 | 0 | 0 | 3.91 | -0.78 | 0.15 | -0.02 | 8/28/2026 4:00:03 PM EST | |||
| 13.00 | 0.65 | 5.50 | 3.08 | % | 0.24 | 0 | 0 | 3.75 | -0.88 | 0.10 | -0.01 | 8/28/2026 4:00:03 PM EST | |||
| 14.00 | 1.55 | 6.40 | 3.98 | % | 0.28 | 0 | 0 | 3.90 | -0.94 | 0.06 | -0.01 | 8/28/2026 4:00:03 PM EST | |||
| 15.00 | 2.50 | 7.40 | 4.95 | % | 0.33 | 0 | 0 | 4.12 | -0.97 | 0.03 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 16.00 | 3.50 | 8.50 | 6.00 | % | 0.38 | 0 | 0 | 4.43 | -0.99 | 0.02 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 20.00 | 7.50 | 12.40 | 9.95 | % | 0.50 | 0 | 0 | 4.99 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST |