Options Chain for SOLID BIOSCIENCES INC COM NEW (SLDB) - $6.31 as of 2/26/2026 3:11:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.80 | 7.50 | 5.15 | % | 5.15 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/26/2026 1:59:10 PM EST | |||
| 2.50 | 1.90 | 4.90 | 3.40 | 3.16 | 0.00 | 0.00% | 1.36 | 0 | 34 | 7.56 | 0.99 | 0.01 | 0.00 | 12/31/2025 | 2/26/2026 1:59:10 PM EST |
| 4.00 | 0.10 | 4.90 | 2.50 | 2.00 | 0.00 | 0.00% | 0.62 | 0 | 1 | 9.06 | 0.89 | 0.07 | -0.01 | 11/4/2025 | 2/26/2026 1:59:10 PM EST |
| 5.00 | 0.10 | 2.35 | 1.23 | 1.15 | 0.00 | 0.00% | 0.25 | 0 | 50 | 3.13 | 0.77 | 0.11 | -0.02 | 2/17/2026 | 2/26/2026 1:59:10 PM EST |
| 6.00 | 0.05 | 2.45 | 1.25 | 2.48 | 0.00 | 0.00% | 0.21 | 0 | 11 | 4.07 | 0.62 | 0.14 | -0.02 | 2/25/2026 | 2/26/2026 1:59:10 PM EST |
| 7.50 | 0.00 | 2.25 | 1.13 | 0.15 | 0.00 | 0.00% | 0.15 | 0 | 105 | 4.46 | 0.42 | 0.15 | -0.02 | 2/24/2026 | 2/26/2026 1:59:10 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.06 | +0.01 | +20.00% | 0.00 | 50 | 278 | 0.99 | 0.26 | 0.12 | -0.02 | 2/26/2026 | 2/26/2026 1:59:10 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 99 | 693 | 1.19 | 0.19 | 0.10 | -0.02 | 2/26/2026 | 2/26/2026 1:59:10 PM EST |
| 11.00 | 0.00 | 4.90 | 2.45 | % | 0.22 | 0 | 0 | 0.00 | 0.14 | 0.08 | -0.01 | 2/26/2026 1:59:10 PM EST | |||
| 12.50 | 0.00 | 0.90 | 0.45 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 165 | 3.60 | 0.08 | 0.06 | -0.01 | 2/25/2026 | 2/26/2026 1:59:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 4.90 | 2.45 | % | 2.45 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/26/2026 1:59:10 PM EST | |||
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 60 | 2.32 | -0.01 | 0.01 | 0.00 | 2/25/2026 | 2/26/2026 1:59:10 PM EST |
| 4.00 | 0.00 | 2.40 | 1.20 | % | 0.30 | 0 | 0 | 8.03 | -0.11 | 0.07 | -0.01 | 2/26/2026 1:59:10 PM EST | |||
| 5.00 | 0.00 | 3.20 | 1.60 | 0.20 | 0.00 | 0.00% | 0.32 | 0 | 101 | 8.05 | -0.23 | 0.11 | -0.02 | 2/20/2026 | 2/26/2026 1:59:10 PM EST |
| 6.00 | 0.00 | 4.90 | 2.45 | 0.26 | 0.00 | 0.00% | 0.41 | 0 | 35 | 0.00 | -0.38 | 0.14 | -0.02 | 2/25/2026 | 2/26/2026 1:59:10 PM EST |
| 7.50 | 0.00 | 2.40 | 1.20 | % | 0.16 | 0 | 0 | 2.56 | -0.58 | 0.15 | -0.02 | 2/26/2026 1:59:10 PM EST | |||
| 9.00 | 0.60 | 3.90 | 2.25 | 2.80 | +0.05 | +1.82% | 0.25 | 2 | 2 | 3.12 | -0.74 | 0.12 | -0.02 | 2/26/2026 | 2/26/2026 1:59:10 PM EST |
| 10.00 | 1.50 | 6.30 | 3.90 | 5.10 | 0.00 | 0.00% | 0.39 | 0 | 1 | 5.76 | -0.81 | 0.10 | -0.02 | 9/5/2025 | 2/26/2026 1:59:10 PM EST |
| 11.00 | 2.50 | 7.20 | 4.85 | % | 0.44 | 0 | 0 | 5.84 | -0.86 | 0.08 | -0.01 | 2/26/2026 1:59:10 PM EST | |||
| 12.50 | 4.00 | 8.80 | 6.40 | % | 0.51 | 0 | 0 | 6.33 | -0.92 | 0.06 | -0.01 | 2/26/2026 1:59:10 PM EST |