Options Chain for SOLID BIOSCIENCES INC COM NEW (SLDB) - $6.68 as of 8/13/2025 9:16:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 6.00 | 4.00 | 4.40 | 0.00 | 0.00% | 1.60 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 8/13/2025 3:59:47 PM EST |
| 5.00 | 0.60 | 2.50 | 1.55 | 1.50 | 0.00 | 0.00% | 0.31 | 0 | 44 | 9.15 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/13/2025 3:59:47 PM EST |
| 7.50 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.02 | 6 | 463 | 3.05 | 0.01 | 0.08 | 0.00 | 8/13/2025 | 8/13/2025 3:59:47 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 10 | 8.34 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 8/13/2025 3:59:47 PM EST |
| 12.50 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:47 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 300 | 2.86 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/13/2025 3:59:47 PM EST |
| 7.50 | 0.00 | 3.60 | 1.80 | 1.30 | 0.00 | 0.00% | 0.24 | 0 | 2 | 0.00 | -0.99 | 0.08 | 0.00 | 7/21/2025 | 8/13/2025 3:59:47 PM EST |
| 10.00 | 1.55 | 5.90 | 3.73 | % | 0.37 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:47 PM EST | |||
| 12.50 | 4.00 | 8.00 | 6.00 | 6.00 | 0.00 | 0.00% | 0.48 | 0 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 8/6/2025 | 8/13/2025 3:59:47 PM EST |