Options Chain for SOLID BIOSCIENCES INC COM NEW (SLDB) - $7.07 as of 5/29/2026 3:12:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.00 | 8.50 | 6.25 | 6.03 | 0.00 | 0.00% | 6.25 | 0 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 2:59:00 PM EST |
| 2.00 | 3.00 | 7.50 | 5.25 | 4.58 | 0.00 | 0.00% | 2.62 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/29/2026 2:59:00 PM EST |
| 3.00 | 2.00 | 6.50 | 4.25 | 4.18 | 0.00 | 0.00% | 1.42 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 2:59:00 PM EST |
| 4.00 | 1.00 | 5.50 | 3.25 | % | 0.81 | 0 | 0 | 8.47 | 0.97 | 0.04 | 0.00 | 5/29/2026 2:59:00 PM EST | |||
| 5.00 | 0.10 | 4.90 | 2.50 | % | 0.50 | 0 | 1 | 7.42 | 0.88 | 0.08 | -0.01 | 5/29/2026 2:59:00 PM EST | |||
| 6.00 | 1.40 | 2.55 | 1.98 | 0.90 | 0.00 | 0.00% | 0.33 | 0 | 525 | 1.55 | 0.75 | 0.12 | -0.02 | 5/22/2026 | 5/29/2026 2:59:00 PM EST |
| 7.00 | 0.55 | 1.15 | 0.85 | 0.95 | +0.10 | +11.77% | 0.12 | 1 | 384 | 1.13 | 0.60 | 0.15 | -0.02 | 5/29/2026 | 5/29/2026 2:59:00 PM EST |
| 8.00 | 0.00 | 0.65 | 0.33 | 0.57 | 0.00 | 0.00% | 0.04 | 0 | 211 | 0.92 | 0.45 | 0.15 | -0.02 | 5/26/2026 | 5/29/2026 2:59:00 PM EST |
| 9.00 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 216 | 1.26 | 0.33 | 0.14 | -0.02 | 5/28/2026 | 5/29/2026 2:59:00 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 179 | 1.35 | 0.23 | 0.12 | -0.02 | 5/22/2026 | 5/29/2026 2:59:00 PM EST |
| 11.00 | 0.00 | 4.90 | 2.45 | 0.04 | 0.00 | 0.00% | 0.22 | 0 | 6 | 9.64 | 0.16 | 0.09 | -0.02 | 5/20/2026 | 5/29/2026 2:59:00 PM EST |
| 12.00 | 0.00 | 4.90 | 2.45 | % | 0.20 | 0 | 0 | 9.84 | 0.11 | 0.07 | -0.01 | 5/29/2026 2:59:00 PM EST | |||
| 13.00 | 0.00 | 4.90 | 2.45 | % | 0.19 | 0 | 0 | 0.00 | 0.08 | 0.05 | -0.01 | 5/29/2026 2:59:00 PM EST | |||
| 14.00 | 0.00 | 4.90 | 2.45 | % | 0.18 | 0 | 0 | 0.00 | 0.05 | 0.04 | -0.01 | 5/29/2026 2:59:00 PM EST | |||
| 15.00 | 0.00 | 4.90 | 2.45 | % | 0.16 | 0 | 0 | 0.00 | 0.03 | 0.03 | 0.00 | 5/29/2026 2:59:00 PM EST | |||
| 16.00 | 0.00 | 4.90 | 2.45 | % | 0.15 | 0 | 0 | 0.00 | 0.02 | 0.02 | 0.00 | 5/29/2026 2:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:59:00 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:59:00 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.27 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/29/2026 2:59:00 PM EST |
| 4.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 124 | 2.11 | -0.03 | 0.04 | 0.00 | 5/28/2026 | 5/29/2026 2:59:00 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 515 | 1.61 | -0.12 | 0.08 | -0.01 | 5/27/2026 | 5/29/2026 2:59:00 PM EST |
| 6.00 | 0.20 | 0.90 | 0.55 | 0.20 | -0.12 | -37.50% | 0.09 | 60 | 416 | 1.55 | -0.25 | 0.12 | -0.02 | 5/29/2026 | 5/29/2026 2:59:00 PM EST |
| 7.00 | 0.00 | 4.90 | 2.45 | 0.55 | 0.00 | 0.00% | 0.35 | 0 | 209 | 8.94 | -0.40 | 0.15 | -0.02 | 5/26/2026 | 5/29/2026 2:59:00 PM EST |
| 8.00 | 0.00 | 4.90 | 2.45 | 1.70 | 0.00 | 0.00% | 0.31 | 0 | 20 | 7.05 | -0.55 | 0.15 | -0.02 | 5/1/2026 | 5/29/2026 2:59:00 PM EST |
| 9.00 | 0.10 | 4.90 | 2.50 | % | 0.28 | 0 | 0 | 5.59 | -0.67 | 0.14 | -0.02 | 5/29/2026 2:59:00 PM EST | |||
| 10.00 | 0.55 | 5.40 | 2.98 | % | 0.30 | 0 | 0 | 5.10 | -0.77 | 0.12 | -0.02 | 5/29/2026 2:59:00 PM EST | |||
| 11.00 | 1.55 | 6.00 | 3.78 | % | 0.34 | 0 | 0 | 4.77 | -0.84 | 0.09 | -0.02 | 5/29/2026 2:59:00 PM EST | |||
| 12.00 | 2.50 | 7.00 | 4.75 | % | 0.40 | 0 | 0 | 0.00 | -0.89 | 0.07 | -0.01 | 5/29/2026 2:59:00 PM EST | |||
| 13.00 | 3.50 | 8.00 | 5.75 | % | 0.44 | 0 | 0 | 0.00 | -0.92 | 0.05 | -0.01 | 5/29/2026 2:59:00 PM EST | |||
| 14.00 | 4.50 | 9.00 | 6.75 | % | 0.48 | 0 | 0 | 0.00 | -0.95 | 0.04 | -0.01 | 5/29/2026 2:59:00 PM EST | |||
| 15.00 | 5.50 | 10.00 | 7.75 | % | 0.52 | 0 | 0 | 0.00 | -0.97 | 0.03 | 0.00 | 5/29/2026 2:59:00 PM EST | |||
| 16.00 | 6.50 | 11.00 | 8.75 | % | 0.55 | 0 | 0 | 0.00 | -0.98 | 0.02 | 0.00 | 5/29/2026 2:59:00 PM EST |