Options Chain for SOLID BIOSCIENCES INC COM NEW (SLDB) - $5.32 as of 1/12/2026 9:22:12 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.00 | 6.50 | 4.25 | 4.00 | 0.00 | 0.00% | 4.25 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 1/12/2026 9:58:56 AM EST |
| 2.50 | 0.60 | 4.90 | 2.75 | 3.30 | 0.00 | 0.00% | 1.10 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 1/12/2026 9:58:56 AM EST |
| 4.00 | 0.00 | 2.10 | 1.05 | 1.70 | 0.00 | 0.00% | 0.26 | 0 | 8 | 7.76 | 0.90 | 0.16 | -0.02 | 12/11/2025 | 1/12/2026 9:58:56 AM EST |
| 5.00 | 0.00 | 2.00 | 1.00 | 1.46 | 0.00 | 0.00% | 0.20 | 0 | 4,243 | 9.26 | 0.58 | 0.38 | -0.05 | 12/15/2025 | 1/12/2026 9:58:56 AM EST |
| 6.00 | 0.00 | 1.85 | 0.93 | 0.25 | 0.00 | 0.00% | 0.15 | 0 | 121 | 9.91 | 0.24 | 0.31 | -0.04 | 1/9/2026 | 1/12/2026 9:58:56 AM EST |
| 7.50 | 0.00 | 0.35 | 0.18 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 175 | 4.42 | 0.04 | 0.08 | -0.01 | 1/9/2026 | 1/12/2026 9:58:56 AM EST |
| 9.00 | 0.00 | 4.90 | 2.45 | % | 0.27 | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 1/12/2026 9:58:56 AM EST | |||
| 10.00 | 0.00 | 4.90 | 2.45 | 0.40 | 0.00 | 0.00% | 0.25 | 0 | 80 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 1/12/2026 9:58:56 AM EST |
| 12.50 | 0.00 | 4.90 | 2.45 | 0.20 | 0.00 | 0.00% | 0.20 | 0 | 52 | 0.00 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/12/2026 9:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 4.90 | 2.45 | % | 2.45 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 9:58:56 AM EST | |||
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 7.14 | 0.00 | 0.00 | 0.00 | 1/12/2026 9:58:56 AM EST | |||
| 4.00 | 0.00 | 4.90 | 2.45 | % | 0.61 | 0 | 0 | 0.00 | -0.10 | 0.16 | -0.02 | 1/12/2026 9:58:56 AM EST | |||
| 5.00 | 0.25 | 0.45 | 0.35 | 0.25 | 0.00 | 0.00% | 0.07 | 1 | 90 | 1.84 | -0.42 | 0.38 | -0.05 | 1/12/2026 | 1/12/2026 9:58:56 AM EST |
| 6.00 | 0.65 | 4.90 | 2.78 | 1.05 | +0.10 | +10.53% | 0.46 | 1 | 16 | 0.00 | -0.76 | 0.31 | -0.04 | 1/12/2026 | 1/12/2026 9:58:56 AM EST |
| 7.50 | 0.30 | 4.90 | 2.60 | 2.50 | 0.00 | 0.00% | 0.35 | 0 | 5 | 0.00 | -0.96 | 0.08 | -0.01 | 12/17/2025 | 1/12/2026 9:58:56 AM EST |
| 9.00 | 1.50 | 6.00 | 3.75 | % | 0.42 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 1/12/2026 9:58:56 AM EST | |||
| 10.00 | 2.50 | 7.00 | 4.75 | % | 0.47 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/12/2026 9:58:56 AM EST | |||
| 12.50 | 5.00 | 9.50 | 7.25 | % | 0.58 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/12/2026 9:58:56 AM EST |