Options Chain for SOLID BIOSCIENCES INC COM NEW (SLDB) - $4.23 as of 5/5/2025 9:12:15 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.50 | 2.05 | 1.85 | +0.35 | +23.34% | 11 | 34 | 2.66 | 1.00 | 0.01 | 0.00 | 5/5/2025 | 5/5/2025 3:59:47 PM EST |
| 5.00 | 0.05 | 0.20 | 0.20 | +0.10 | +100.00% | 9 | 143 | 1.20 | 0.23 | 0.38 | -0.01 | 5/5/2025 | 5/5/2025 3:59:47 PM EST |
| 7.50 | 0.00 | 0.45 | % | 0 | 0 | 2.68 | 0.00 | 0.01 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 10.00 | 0.00 | 2.80 | 0.01 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 5/5/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.30 | 0.00 | 0.00% | 0 | 63 | 3.86 | 0.00 | 0.01 | 0.00 | 4/16/2025 | 5/5/2025 3:59:47 PM EST |
| 5.00 | 0.00 | 1.80 | 1.65 | 0.00 | 0.00% | 0 | 5 | 5.42 | -0.77 | 0.38 | -0.01 | 4/23/2025 | 5/5/2025 3:59:47 PM EST |
| 7.50 | 1.70 | 4.60 | % | 0 | 0 | 2.50 | -1.00 | 0.01 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 10.00 | 3.80 | 7.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST |