Options Chain for SOLID BIOSCIENCES INC COM NEW (SLDB) - $4.65 as of 6/19/2025 8:33:08 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.60 | 2.50 | 0.00 | 0.00% | 0 | 814 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 6/18/2025 3:28:52 PM EST |
| 5.00 | 0.00 | 0.05 | 0.09 | -0.21 | -70.00% | 7 | 2,745 | 0.99 | 0.25 | 0.80 | -0.04 | 6/18/2025 | 6/18/2025 3:28:52 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 233 | 4.81 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/18/2025 3:28:52 PM EST |
| 10.00 | 0.00 | 0.40 | 0.10 | 0.00 | 0.00% | 0 | 92 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/18/2025 3:28:52 PM EST |
| 12.50 | 0.00 | 0.75 | 0.18 | 0.00 | 0.00% | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 6/18/2025 3:28:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.04 | 0.00 | 0.00% | 0 | 799 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:28:52 PM EST |
| 5.00 | 0.00 | 0.70 | 0.70 | +0.35 | +100.00% | 5 | 238 | 3.89 | -0.75 | 0.80 | -0.04 | 6/18/2025 | 6/18/2025 3:28:52 PM EST |
| 7.50 | 0.80 | 4.90 | 2.87 | 0.00 | 0.00% | 0 | 18 | 0.00 | -1.00 | 0.00 | 0.00 | 3/11/2025 | 6/18/2025 3:28:52 PM EST |
| 10.00 | 3.00 | 7.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:52 PM EST | |||
| 12.50 | 5.80 | 9.60 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:52 PM EST |