Options Chain for SOLID BIOSCIENCES INC COM NEW (SLDB) - $5.36 as of 11/27/2025 9:32:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.00 | 6.50 | 4.25 | % | 4.25 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 2.50 | 1.90 | 3.50 | 2.70 | 3.01 | 0.00 | 0.00% | 1.08 | 0 | 57 | 5.45 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 11/26/2025 3:59:55 PM EST |
| 4.00 | 0.00 | 4.90 | 2.45 | % | 0.61 | 0 | 0 | 0.00 | 0.81 | 0.14 | -0.01 | 11/26/2025 3:59:55 PM EST | |||
| 5.00 | 0.05 | 1.50 | 0.78 | 0.53 | 0.00 | 0.00% | 0.16 | 0 | 295 | 2.85 | 0.61 | 0.18 | -0.01 | 11/25/2025 | 11/26/2025 3:59:55 PM EST |
| 6.00 | 0.00 | 1.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0.08 | 0 | 8 | 2.53 | 0.44 | 0.18 | -0.02 | 11/25/2025 | 11/26/2025 3:59:55 PM EST |
| 7.50 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.08 | 2 | 443 | 1.03 | 0.25 | 0.14 | -0.01 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 9.00 | 0.00 | 0.95 | 0.48 | 0.07 | -0.23 | -76.67% | 0.05 | 30 | 1 | 3.60 | 0.13 | 0.09 | -0.01 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 10.00 | 0.00 | 0.80 | 0.40 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 108 | 3.56 | 0.09 | 0.07 | -0.01 | 11/11/2025 | 11/26/2025 3:59:55 PM EST |
| 12.50 | 0.00 | 0.95 | 0.48 | 0.03 | 0.00 | 0.00% | 0.04 | 0 | 50 | 4.37 | 0.03 | 0.03 | 0.00 | 11/25/2025 | 11/26/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.95 | 0.48 | % | 0.48 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 203 | 2.28 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 3:59:55 PM EST |
| 4.00 | 0.25 | 0.65 | 0.45 | 0.05 | 0.00 | 0.00% | 0.11 | 119 | 191 | 2.02 | -0.19 | 0.14 | -0.01 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 5.00 | 0.25 | 1.10 | 0.68 | 0.43 | +0.08 | +22.86% | 0.14 | 399 | 148 | 1.50 | -0.39 | 0.18 | -0.01 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 6.00 | 0.00 | 2.60 | 1.30 | 1.60 | 0.00 | 0.00% | 0.22 | 0 | 6 | 4.01 | -0.56 | 0.18 | -0.02 | 11/4/2025 | 11/26/2025 3:59:55 PM EST |
| 7.50 | 0.10 | 4.90 | 2.50 | 3.50 | 0.00 | 0.00% | 0.33 | 0 | 3 | 6.38 | -0.75 | 0.14 | -0.01 | 11/4/2025 | 11/26/2025 3:59:55 PM EST |
| 9.00 | 1.50 | 6.00 | 3.75 | % | 0.42 | 0 | 0 | 5.97 | -0.87 | 0.09 | -0.01 | 11/26/2025 3:59:55 PM EST | |||
| 10.00 | 2.50 | 7.00 | 4.75 | % | 0.47 | 0 | 0 | 6.24 | -0.91 | 0.07 | -0.01 | 11/26/2025 3:59:55 PM EST | |||
| 12.50 | 5.00 | 9.50 | 7.25 | % | 0.58 | 0 | 0 | 6.75 | -0.97 | 0.03 | 0.00 | 11/26/2025 3:59:55 PM EST |