Options Chain for ALX ONCOLOGY HLDGS INC COM (ALXO) - $1.17 as of 8/29/2025 8:13:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.20 | 0.35 | 0.28 | 0.25 | -0.04 | -13.80% | 0.28 | 9 | 607 | 2.67 | 0.69 | 0.58 | 0.00 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 2.00 | 0.05 | 0.15 | 0.10 | 0.06 | 0.00 | 0.00% | 0.05 | 0 | 167 | 2.66 | 0.20 | 0.46 | 0.00 | 8/27/2025 | 8/29/2025 3:59:52 PM EST |
| 3.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.17 | 0 | 22 | 0.00 | 0.05 | 0.18 | 0.00 | 8/22/2025 | 8/29/2025 3:59:52 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 64 | 4.18 | 0.02 | 0.07 | 0.00 | 8/19/2025 | 8/29/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.05 | 0.20 | 0.13 | 0.10 | 0.00 | 0.00% | 0.13 | 0 | 33 | 1.81 | -0.31 | 0.58 | 0.00 | 8/28/2025 | 8/29/2025 3:59:52 PM EST |
| 2.00 | 0.45 | 1.45 | 0.95 | 1.25 | 0.00 | 0.00% | 0.47 | 0 | 3 | 7.48 | -0.80 | 0.46 | 0.00 | 8/19/2025 | 8/29/2025 3:59:52 PM EST |
| 3.00 | 1.45 | 2.45 | 1.95 | % | 0.65 | 0 | 0 | 6.94 | -0.95 | 0.18 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 4.00 | 2.30 | 3.30 | 2.80 | 2.80 | 0.00 | 0.00% | 0.70 | 0 | 1 | 7.57 | -0.98 | 0.07 | 0.00 | 8/25/2025 | 8/29/2025 3:59:52 PM EST |