Options Chain for ALX ONCOLOGY HLDGS INC COM (ALXO) - $1.93 as of 8/12/2026 10:44:55 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.95 | 1.95 | 1.45 | % | 2.90 | 0 | 0 | 0.00 | 1.00 | 0.01 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 1.00 | 0.40 | 1.40 | 0.90 | 0.80 | 0.00 | 0.00% | 0.90 | 0 | 40 | 0.00 | 0.93 | 0.13 | -0.01 | 6/12/2026 | 8/11/2026 3:59:57 PM EST |
| 1.50 | 0.00 | 1.00 | 0.50 | % | 0.33 | 0 | 0 | 7.28 | 0.77 | 0.30 | -0.02 | 8/11/2026 3:59:57 PM EST | |||
| 2.00 | 0.00 | 1.00 | 0.50 | 0.16 | 0.00 | 0.00% | 0.25 | 0 | 31 | 8.73 | 0.58 | 0.38 | -0.02 | 8/6/2026 | 8/11/2026 3:59:57 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 240 | 2.82 | 0.29 | 0.33 | -0.02 | 8/7/2026 | 8/11/2026 3:59:57 PM EST |
| 4.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.12 | 0 | 125 | 5.64 | 0.14 | 0.21 | -0.01 | 8/7/2026 | 8/11/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 69 | 0.00 | 0.06 | 0.12 | -0.01 | 8/7/2026 | 8/11/2026 3:59:57 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 47 | 4.24 | 0.03 | 0.07 | 0.00 | 8/7/2026 | 8/11/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.00 | 0.00 | 0.01 | 0.00 | 7/30/2026 | 8/11/2026 3:59:57 PM EST |
| 1.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.38 | 0 | 1 | 0.00 | -0.07 | 0.13 | -0.01 | 7/15/2026 | 8/11/2026 3:59:57 PM EST |
| 1.50 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.33 | 0 | 1 | 6.43 | -0.23 | 0.30 | -0.02 | 7/23/2026 | 8/11/2026 3:59:57 PM EST |
| 2.00 | 0.00 | 1.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0.25 | 0 | 21 | 7.96 | -0.42 | 0.38 | -0.02 | 8/6/2026 | 8/11/2026 3:59:57 PM EST |
| 3.00 | 0.70 | 1.70 | 1.20 | 1.00 | 0.00 | 0.00% | 0.40 | 0 | 1 | 6.33 | -0.71 | 0.33 | -0.02 | 6/29/2026 | 8/11/2026 3:59:57 PM EST |
| 4.00 | 1.60 | 2.60 | 2.10 | % | 0.53 | 0 | 1 | 7.82 | -0.86 | 0.21 | -0.01 | 8/11/2026 3:59:57 PM EST | |||
| 5.00 | 2.60 | 3.60 | 3.10 | % | 0.62 | 0 | 0 | 7.41 | -0.94 | 0.12 | -0.01 | 8/11/2026 3:59:57 PM EST | |||
| 6.00 | 3.60 | 4.60 | 4.10 | % | 0.68 | 0 | 0 | 8.79 | -0.97 | 0.07 | 0.00 | 8/11/2026 3:59:57 PM EST |