Options Chain for ALX ONCOLOGY HLDGS INC COM (ALXO) - $1.70 as of 5/1/2026 1:17:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.30 | 1.20 | 0.75 | 0.84 | +0.04 | +5.00% | 0.75 | 7 | 3 | 8.86 | 0.93 | 0.19 | 0.00 | 5/1/2026 | 5/1/2026 4:00:01 PM EST |
| 2.00 | 0.10 | 0.20 | 0.15 | 0.15 | +0.08 | +114.29% | 0.07 | 40 | 447 | 1.93 | 0.40 | 0.61 | -0.01 | 5/1/2026 | 5/1/2026 4:00:01 PM EST |
| 3.00 | 0.00 | 1.00 | 0.50 | % | 0.17 | 0 | 14 | 0.00 | 0.11 | 0.28 | 0.00 | 5/1/2026 4:00:01 PM EST | |||
| 4.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.12 | 0 | 105 | 0.00 | 0.02 | 0.07 | 0.00 | 3/23/2026 | 5/1/2026 4:00:01 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | % | 0.02 | 0 | 116 | 5.20 | 0.00 | 0.02 | 0.00 | 5/1/2026 4:00:01 PM EST | |||
| 6.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.96 | 0.00 | 0.01 | 0.00 | 5/1/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.15 | 0.08 | 0.13 | 0.00 | 0.00% | 0.08 | 0 | 2 | 4.05 | -0.07 | 0.19 | 0.00 | 4/17/2026 | 5/1/2026 4:00:01 PM EST |
| 2.00 | 0.00 | 1.00 | 0.50 | 1.13 | 0.00 | 0.00% | 0.25 | 0 | 2 | 6.18 | -0.60 | 0.61 | -0.01 | 4/17/2026 | 5/1/2026 4:00:01 PM EST |
| 3.00 | 0.80 | 1.80 | 1.30 | 1.00 | 0.00 | 0.00% | 0.43 | 0 | 1 | 6.03 | -0.89 | 0.28 | 0.00 | 3/23/2026 | 5/1/2026 4:00:01 PM EST |
| 4.00 | 1.75 | 2.75 | 2.25 | % | 0.56 | 0 | 0 | 7.30 | -0.98 | 0.07 | 0.00 | 5/1/2026 4:00:01 PM EST | |||
| 5.00 | 2.80 | 3.80 | 3.30 | % | 0.66 | 0 | 0 | 7.53 | -1.00 | 0.02 | 0.00 | 5/1/2026 4:00:01 PM EST | |||
| 6.00 | 3.80 | 4.80 | 4.30 | % | 0.72 | 0 | 0 | 8.02 | -1.00 | 0.01 | 0.00 | 5/1/2026 4:00:01 PM EST |