Options Chain for ALX ONCOLOGY HLDGS INC COM (ALXO) - $0.46 as of 5/27/2025 2:42:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0 | 402 | 0.00 | 0.60 | 1.06 | 0.00 | 5/19/2025 | 5/27/2025 1:58:58 PM EST |
| 1.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 131 | 8.09 | 0.23 | 0.93 | 0.00 | 5/13/2025 | 5/27/2025 1:58:58 PM EST |
| 1.50 | 0.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0 | 100 | 0.00 | 0.15 | 0.62 | 0.00 | 4/28/2025 | 5/27/2025 1:58:58 PM EST |
| 2.00 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.08 | 0.40 | 0.00 | 5/27/2025 1:58:58 PM EST | |||
| 3.00 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.03 | 0.18 | 0.00 | 5/27/2025 1:58:58 PM EST | |||
| 4.00 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.01 | 0.09 | 0.00 | 5/27/2025 1:58:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 1,198 | 0.00 | -0.40 | 1.06 | 0.00 | 5/19/2025 | 5/27/2025 1:58:58 PM EST |
| 1.00 | 0.25 | 0.65 | % | 0 | 0 | 4.36 | -0.77 | 0.93 | 0.00 | 5/27/2025 1:58:58 PM EST | |||
| 1.50 | 0.75 | 1.55 | % | 0 | 0 | 0.00 | -0.85 | 0.62 | 0.00 | 5/27/2025 1:58:58 PM EST | |||
| 2.00 | 1.25 | 1.90 | % | 0 | 0 | 0.00 | -0.92 | 0.40 | 0.00 | 5/27/2025 1:58:58 PM EST | |||
| 3.00 | 2.25 | 2.90 | % | 0 | 0 | 0.00 | -0.97 | 0.18 | 0.00 | 5/27/2025 1:58:58 PM EST | |||
| 4.00 | 3.10 | 4.10 | % | 0 | 0 | 0.00 | -0.99 | 0.09 | 0.00 | 5/27/2025 1:58:58 PM EST |