Options Chain for ALX ONCOLOGY HLDGS INC COM (ALXO) - $1.38 as of 6/16/2026 8:54:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.10 | 1.10 | 0.60 | 0.77 | 0.00 | 0.00% | 0.60 | 0 | 0 | 0.00 | 0.99 | 0.12 | 0.00 | 6/9/2026 | 6/16/2026 4:00:01 PM EST |
| 2.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.25 | 0 | 41 | 0.00 | 0.01 | 0.17 | 0.00 | 6/9/2026 | 6/16/2026 4:00:01 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/16/2026 4:00:01 PM EST |
| 4.00 | 0.00 | 0.15 | 0.08 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.03 | 1 | 12 | 5.31 | -0.01 | 0.12 | 0.00 | 6/16/2026 | 6/16/2026 4:00:01 PM EST |
| 2.00 | 0.10 | 0.95 | 0.53 | 0.20 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.00 | -0.99 | 0.17 | 0.00 | 5/18/2026 | 6/16/2026 4:00:01 PM EST |
| 3.00 | 1.15 | 2.15 | 1.65 | % | 0.55 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:01 PM EST | |||
| 4.00 | 2.20 | 3.20 | 2.70 | % | 0.68 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:01 PM EST | |||
| 5.00 | 3.00 | 4.00 | 3.50 | % | 0.70 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:01 PM EST |