Options Chain for ALX ONCOLOGY HLDGS INC COM (ALXO) - $0.48 as of 7/11/2025 8:02:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.05 | 0 | 122 | 5.71 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 4:00:00 PM EST |
| 2.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 7/11/2025 4:00:00 PM EST |
| 3.00 | 0.00 | 1.00 | 0.50 | % | 0.17 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:00 PM EST | |||
| 4.00 | 0.00 | 1.00 | 0.50 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.28 | 0 | 10 | 4.82 | -1.00 | 0.00 | 0.00 | 6/17/2025 | 7/11/2025 4:00:00 PM EST |
| 2.00 | 0.95 | 1.95 | 1.45 | % | 0.72 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:00 PM EST | |||
| 3.00 | 2.10 | 2.80 | 2.45 | % | 0.82 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:00 PM EST | |||
| 4.00 | 3.00 | 4.00 | 3.50 | % | 0.88 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:00 PM EST |