Options Chain for ALX ONCOLOGY HLDGS INC COM (ALXO) - $1.47 as of 12/9/2025 8:13:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.05 | 1.05 | 0.55 | 0.55 | 0.00 | 0.00% | 0.55 | 0 | 5 | 0.00 | 0.82 | 0.31 | -0.01 | 11/21/2025 | 12/9/2025 3:59:53 PM EST |
| 2.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.12 | 0 | 1 | 6.46 | 0.41 | 0.45 | -0.02 | 11/24/2025 | 12/9/2025 3:59:53 PM EST |
| 3.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.17 | 0 | 5 | 0.00 | 0.18 | 0.30 | -0.01 | 11/3/2025 | 12/9/2025 3:59:53 PM EST |
| 4.00 | 0.00 | 1.00 | 0.50 | % | 0.12 | 0 | 0 | 0.00 | 0.08 | 0.17 | -0.01 | 12/9/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 4.79 | 0.04 | 0.09 | 0.00 | 12/9/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 2,365 | 2.49 | -0.18 | 0.31 | -0.01 | 12/2/2025 | 12/9/2025 3:59:53 PM EST |
| 2.00 | 0.25 | 1.25 | 0.75 | % | 0.38 | 0 | 0 | 8.03 | -0.59 | 0.45 | -0.02 | 12/9/2025 3:59:53 PM EST | |||
| 3.00 | 1.10 | 2.10 | 1.60 | % | 0.53 | 0 | 0 | 8.49 | -0.82 | 0.30 | -0.01 | 12/9/2025 3:59:53 PM EST | |||
| 4.00 | 2.10 | 3.10 | 2.60 | % | 0.65 | 0 | 0 | 0.00 | -0.92 | 0.17 | -0.01 | 12/9/2025 3:59:53 PM EST | |||
| 5.00 | 3.10 | 4.10 | 3.60 | % | 0.72 | 0 | 0 | 9.64 | -0.96 | 0.09 | 0.00 | 12/9/2025 3:59:53 PM EST |