Options Chain for ALX ONCOLOGY HLDGS INC COM (ALXO) - $1.26 as of 10/13/2026 7:44:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.50 | 0.75 | 0.63 | 0.72 | -0.05 | -6.50% | 1.26 | 23 | 17 | 0.00 | 0.97 | 0.13 | 0.00 | 10/13/2026 | 10/13/2026 3:59:49 PM EST |
| 1.00 | 0.00 | 0.35 | 0.18 | 0.33 | +0.08 | +32.00% | 0.18 | 10 | 504 | 9.59 | 0.54 | 1.09 | -0.02 | 10/13/2026 | 10/13/2026 3:59:49 PM EST |
| 1.50 | 0.00 | 1.00 | 0.50 | % | 0.33 | 0 | 0 | 0.00 | 0.18 | 0.73 | -0.02 | 10/13/2026 3:59:49 PM EST | |||
| 2.00 | 0.00 | 1.00 | 0.50 | 0.49 | 0.00 | 0.00% | 0.25 | 0 | 6 | 0.00 | 0.05 | 0.31 | -0.01 | 10/9/2026 | 10/13/2026 3:59:49 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 101 | 0.00 | 0.00 | 0.04 | 0.00 | 10/1/2026 | 10/13/2026 3:59:49 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:49 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.00 | -0.03 | 0.13 | 0.00 | 10/1/2026 | 10/13/2026 3:59:49 PM EST |
| 1.00 | 0.00 | 0.20 | 0.10 | % | 0.10 | 0 | 0 | 5.81 | -0.46 | 1.09 | -0.02 | 10/13/2026 3:59:49 PM EST | |||
| 1.50 | 0.00 | 1.00 | 0.50 | 0.35 | 0.00 | 0.00% | 0.33 | 0 | 42 | 0.00 | -0.82 | 0.73 | -0.02 | 10/9/2026 | 10/13/2026 3:59:49 PM EST |
| 2.00 | 0.50 | 1.50 | 1.00 | % | 0.50 | 0 | 0 | 0.00 | -0.95 | 0.31 | -0.01 | 10/13/2026 3:59:49 PM EST | |||
| 3.00 | 1.50 | 2.50 | 2.00 | % | 0.67 | 0 | 0 | 0.00 | -1.00 | 0.04 | 0.00 | 10/13/2026 3:59:49 PM EST | |||
| 4.00 | 2.40 | 3.40 | 2.90 | % | 0.72 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:49 PM EST | |||
| 5.00 | 3.30 | 4.30 | 3.80 | % | 0.76 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:49 PM EST |