Options Chain for ALX ONCOLOGY HLDGS INC COM (ALXO) - $1.30 as of 11/20/2024 7:43:21 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.15 | 1.15 | % | 0 | 0 | 0.00 | 0.95 | 0.12 | 0.00 | 11/20/2024 3:59:40 PM EST | |||
| 1.00 | 0.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0 | 2 | 8.78 | 0.73 | 0.40 | 0.00 | 11/15/2024 | 11/20/2024 3:59:40 PM EST |
| 1.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 114 | 1.33 | 0.48 | 0.53 | -0.01 | 11/19/2024 | 11/20/2024 3:59:40 PM EST |
| 2.00 | 0.00 | 0.40 | % | 0 | 0 | 4.21 | 0.30 | 0.47 | 0.00 | 11/20/2024 3:59:40 PM EST | |||
| 3.00 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.12 | 0.27 | 0.00 | 11/20/2024 3:59:40 PM EST | |||
| 4.00 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.05 | 0.14 | 0.00 | 11/20/2024 3:59:40 PM EST | |||
| 5.00 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.02 | 0.07 | 0.00 | 11/20/2024 3:59:40 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | % | 0 | 0 | 3.04 | -0.05 | 0.12 | 0.00 | 11/20/2024 3:59:40 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 60 | 1,131 | 1.08 | -0.27 | 0.40 | 0.00 | 11/20/2024 | 11/20/2024 3:59:40 PM EST |
| 1.50 | 0.00 | 1.00 | % | 0 | 0 | 6.30 | -0.52 | 0.53 | -0.01 | 11/20/2024 3:59:40 PM EST | |||
| 2.00 | 0.35 | 1.25 | % | 0 | 0 | 4.85 | -0.70 | 0.47 | 0.00 | 11/20/2024 3:59:40 PM EST | |||
| 3.00 | 1.35 | 2.25 | % | 0 | 0 | 5.70 | -0.88 | 0.27 | 0.00 | 11/20/2024 3:59:40 PM EST | |||
| 4.00 | 2.30 | 3.30 | % | 0 | 0 | 6.62 | -0.95 | 0.14 | 0.00 | 11/20/2024 3:59:40 PM EST | |||
| 5.00 | 3.30 | 4.30 | % | 0 | 0 | 7.03 | -0.98 | 0.07 | 0.00 | 11/20/2024 3:59:40 PM EST |