Options Chain for ALX ONCOLOGY HLDGS INC COM (ALXO) - $16.22 as of 4/24/2024 8:13:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.20 | 15.40 | % | 0 | 29 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2024 3:59:54 PM EST | |||
| 4.00 | 11.40 | 13.90 | % | 0 | 15 | 7.85 | 1.00 | 0.00 | 0.00 | 4/24/2024 3:59:54 PM EST | |||
| 5.00 | 10.70 | 13.00 | % | 0 | 50 | 7.16 | 1.00 | 0.00 | 0.00 | 4/24/2024 3:59:54 PM EST | |||
| 6.00 | 8.30 | 11.90 | % | 0 | 0 | 5.60 | 1.00 | 0.00 | 0.00 | 4/24/2024 3:59:54 PM EST | |||
| 7.50 | 7.90 | 10.40 | % | 0 | 24 | 4.79 | 1.00 | 0.00 | 0.00 | 4/24/2024 3:59:54 PM EST | |||
| 9.00 | 4.90 | 9.00 | % | 0 | 0 | 3.82 | 0.98 | 0.02 | 0.00 | 4/24/2024 3:59:54 PM EST | |||
| 10.00 | 4.30 | 7.80 | 3.98 | 0.00 | 0.00% | 0 | 447 | 2.93 | 0.95 | 0.03 | -0.01 | 4/16/2024 | 4/24/2024 3:59:54 PM EST |
| 11.00 | 3.80 | 6.80 | 2.25 | 0.00 | 0.00% | 0 | 18 | 2.91 | 0.91 | 0.04 | -0.01 | 3/19/2024 | 4/24/2024 3:59:54 PM EST |
| 12.50 | 1.90 | 5.00 | 1.25 | 0.00 | 0.00% | 0 | 4 | 2.10 | 0.83 | 0.05 | -0.02 | 4/5/2024 | 4/24/2024 3:59:54 PM EST |
| 14.00 | 2.40 | 4.20 | 0.95 | 0.00 | 0.00% | 0 | 196 | 1.25 | 0.73 | 0.07 | -0.03 | 4/12/2024 | 4/24/2024 3:59:54 PM EST |
| 15.00 | 1.75 | 3.20 | 1.60 | 0.00 | 0.00% | 0 | 91 | 1.21 | 0.65 | 0.08 | -0.03 | 4/23/2024 | 4/24/2024 3:59:54 PM EST |
| 16.00 | 1.30 | 3.40 | 1.25 | 0.00 | 0.00% | 0 | 19 | 1.46 | 0.56 | 0.09 | -0.03 | 4/22/2024 | 4/24/2024 3:59:54 PM EST |
| 17.50 | 0.80 | 0.95 | 0.90 | +0.05 | +5.89% | 294 | 147 | 0.90 | 0.42 | 0.09 | -0.03 | 4/24/2024 | 4/24/2024 3:59:54 PM EST |
| 19.00 | 0.40 | 1.00 | 0.65 | -0.33 | -33.68% | 1 | 1 | 1.14 | 0.30 | 0.08 | -0.03 | 4/24/2024 | 4/24/2024 3:59:54 PM EST |
| 20.00 | 0.05 | 2.80 | % | 0 | 0 | 1.54 | 0.24 | 0.07 | -0.03 | 4/24/2024 3:59:54 PM EST | |||
| 21.00 | 0.10 | 3.30 | 0.70 | 0.00 | 0.00% | 0 | 1 | 1.87 | 0.18 | 0.06 | -0.02 | 3/13/2024 | 4/24/2024 3:59:54 PM EST |
| 22.00 | 0.00 | 2.60 | 0.55 | 0.00 | 0.00% | 0 | 135 | 2.74 | 0.14 | 0.05 | -0.02 | 4/17/2024 | 4/24/2024 3:59:54 PM EST |
| 25.00 | 0.00 | 1.10 | 0.17 | 0.00 | 0.00% | 0 | 6 | 2.08 | 0.06 | 0.03 | -0.01 | 4/3/2024 | 4/24/2024 3:59:54 PM EST |
| 30.00 | 0.00 | 5.00 | % | 0 | 0 | 5.07 | 0.01 | 0.01 | 0.00 | 4/24/2024 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 5.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:54 PM EST | |||
| 4.00 | 0.00 | 5.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:54 PM EST | |||
| 5.00 | 0.00 | 5.00 | 0.05 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 3/19/2024 | 4/24/2024 3:59:54 PM EST |
| 6.00 | 0.00 | 5.00 | % | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.20 | 0.30 | 0.00 | 0.00% | 0 | 57 | 2.12 | 0.00 | 0.00 | 0.00 | 2/15/2024 | 4/24/2024 3:59:54 PM EST |
| 9.00 | 0.00 | 5.00 | 1.10 | 0.00 | 0.00% | 0 | 25 | 7.60 | -0.02 | 0.02 | 0.00 | 1/18/2024 | 4/24/2024 3:59:54 PM EST |
| 10.00 | 0.00 | 5.00 | 0.80 | 0.00 | 0.00% | 0 | 15 | 6.68 | -0.05 | 0.03 | -0.01 | 3/11/2024 | 4/24/2024 3:59:54 PM EST |
| 11.00 | 0.00 | 5.00 | 0.18 | 0.00 | 0.00% | 0 | 110 | 5.91 | -0.09 | 0.04 | -0.01 | 4/23/2024 | 4/24/2024 3:59:54 PM EST |
| 12.50 | 0.10 | 1.80 | 0.30 | -0.13 | -30.24% | 1 | 15 | 1.42 | -0.17 | 0.05 | -0.02 | 4/24/2024 | 4/24/2024 3:59:54 PM EST |
| 14.00 | 0.00 | 2.10 | 1.15 | 0.00 | 0.00% | 0 | 11 | 1.34 | -0.27 | 0.07 | -0.03 | 4/23/2024 | 4/24/2024 3:59:54 PM EST |
| 15.00 | 0.40 | 1.50 | 0.90 | 0.00 | 0.00% | 0 | 4 | 0.96 | -0.35 | 0.08 | -0.03 | 4/18/2024 | 4/24/2024 3:59:54 PM EST |
| 16.00 | 0.40 | 2.45 | 1.60 | 0.00 | 0.00% | 0 | 14 | 1.12 | -0.44 | 0.09 | -0.03 | 4/17/2024 | 4/24/2024 3:59:54 PM EST |
| 17.50 | 1.55 | 3.40 | 3.30 | 0.00 | 0.00% | 0 | 1 | 0.88 | -0.58 | 0.09 | -0.03 | 4/22/2024 | 4/24/2024 3:59:54 PM EST |
| 19.00 | 3.10 | 5.90 | % | 0 | 0 | 1.50 | -0.70 | 0.08 | -0.03 | 4/24/2024 3:59:54 PM EST | |||
| 20.00 | 3.80 | 6.00 | % | 0 | 0 | 2.05 | -0.76 | 0.07 | -0.03 | 4/24/2024 3:59:54 PM EST | |||
| 21.00 | 4.70 | 7.30 | % | 0 | 0 | 2.39 | -0.82 | 0.06 | -0.02 | 4/24/2024 3:59:54 PM EST | |||
| 22.00 | 4.60 | 8.20 | % | 0 | 0 | 2.47 | -0.86 | 0.05 | -0.02 | 4/24/2024 3:59:54 PM EST | |||
| 25.00 | 7.20 | 11.50 | % | 0 | 0 | 3.02 | -0.94 | 0.03 | -0.01 | 4/24/2024 3:59:54 PM EST | |||
| 30.00 | 12.20 | 14.80 | % | 0 | 0 | 2.42 | -0.99 | 0.01 | 0.00 | 4/24/2024 3:59:54 PM EST |