Options Chain for ALX ONCOLOGY HLDGS INC COM (ALXO) - $1.76 as of 10/24/2025 7:03:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.80 | 1.80 | 1.30 | 1.35 | 0.00 | 0.00% | 2.60 | 1 | 146 | 0.00 | 0.99 | 0.02 | 0.00 | 10/24/2025 | 10/24/2025 3:59:53 PM EST |
| 1.00 | 0.30 | 1.30 | 0.80 | 1.05 | 0.00 | 0.00% | 0.80 | 0 | 103 | 7.07 | 0.90 | 0.19 | 0.00 | 10/3/2025 | 10/24/2025 3:59:53 PM EST |
| 1.50 | 0.40 | 0.55 | 0.48 | 0.45 | -0.25 | -35.72% | 0.32 | 180 | 304 | 1.96 | 0.71 | 0.36 | -0.01 | 10/24/2025 | 10/24/2025 3:59:53 PM EST |
| 2.00 | 0.00 | 0.20 | 0.10 | 0.25 | +0.05 | +25.00% | 0.05 | 66 | 15 | 1.56 | 0.51 | 0.42 | -0.01 | 10/24/2025 | 10/24/2025 3:59:53 PM EST |
| 3.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 348 | 2.60 | 0.24 | 0.32 | -0.01 | 10/23/2025 | 10/24/2025 3:59:53 PM EST |
| 4.00 | 0.00 | 1.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0.12 | 0 | 10 | 7.69 | 0.11 | 0.19 | 0.00 | 10/3/2025 | 10/24/2025 3:59:53 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 10 | 5 | 2.48 | 0.05 | 0.11 | 0.00 | 10/24/2025 | 10/24/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.50 | 0 | 56 | 0.00 | -0.01 | 0.02 | 0.00 | 10/14/2025 | 10/24/2025 3:59:53 PM EST |
| 1.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 3 | 2.42 | -0.10 | 0.19 | 0.00 | 10/20/2025 | 10/24/2025 3:59:53 PM EST |
| 1.50 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.09 | 0 | 2 | 2.00 | -0.29 | 0.36 | -0.01 | 10/21/2025 | 10/24/2025 3:59:53 PM EST |
| 2.00 | 0.00 | 1.00 | 0.50 | % | 0.25 | 0 | 0 | 4.43 | -0.49 | 0.42 | -0.01 | 10/24/2025 3:59:53 PM EST | |||
| 3.00 | 0.85 | 1.85 | 1.35 | % | 0.45 | 0 | 0 | 4.62 | -0.76 | 0.32 | -0.01 | 10/24/2025 3:59:53 PM EST | |||
| 4.00 | 1.75 | 2.75 | 2.25 | 2.40 | 0.00 | 0.00% | 0.56 | 0 | 0 | 4.98 | -0.89 | 0.19 | 0.00 | 9/25/2025 | 10/24/2025 3:59:53 PM EST |
| 5.00 | 2.80 | 3.80 | 3.30 | % | 0.66 | 0 | 0 | 5.43 | -0.95 | 0.11 | 0.00 | 10/24/2025 3:59:53 PM EST |