Options Chain for ALX ONCOLOGY HLDGS INC COM (ALXO) - $1.98 as of 3/16/2026 6:57:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.45 | 1.35 | 0.90 | 1.19 | 0.00 | 0.00% | 0.90 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 3:59:39 PM EST |
| 2.00 | 0.00 | 1.00 | 0.50 | 0.15 | -0.55 | -78.58% | 0.25 | 2 | 30 | 0.00 | 0.62 | 0.85 | -0.02 | 3/16/2026 | 3/16/2026 3:59:39 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 202 | 3.12 | 0.06 | 0.25 | -0.01 | 3/6/2026 | 3/16/2026 3:59:39 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 33 | 4.55 | 0.00 | 0.01 | 0.00 | 3/4/2026 | 3/16/2026 3:59:39 PM EST |
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:39 PM EST | |||
| 6.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 3:59:39 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.05 | 0 | 128 | 7.39 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/16/2026 3:59:39 PM EST |
| 2.00 | 0.05 | 0.25 | 0.15 | 0.07 | -0.18 | -72.00% | 0.07 | 1 | 1,122 | 2.24 | -0.38 | 0.85 | -0.02 | 3/16/2026 | 3/16/2026 3:59:39 PM EST |
| 3.00 | 0.50 | 1.50 | 1.00 | 0.90 | 0.00 | 0.00% | 0.33 | 0 | 1 | 9.55 | -0.94 | 0.25 | -0.01 | 2/11/2026 | 3/16/2026 3:59:39 PM EST |
| 4.00 | 1.45 | 2.45 | 1.95 | 1.95 | 0.00 | 0.00% | 0.49 | 0 | 3 | 0.00 | -1.00 | 0.01 | 0.00 | 2/27/2026 | 3/16/2026 3:59:39 PM EST |
| 5.00 | 2.40 | 3.40 | 2.90 | 2.65 | 0.00 | 0.00% | 0.58 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 3/16/2026 3:59:39 PM EST |
| 6.00 | 3.40 | 4.40 | 3.90 | % | 0.65 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:39 PM EST |