Options Chain for ALX ONCOLOGY HLDGS INC COM (ALXO) - $0.66 as of 3/31/2025 3:06:48 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | 0.40 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.75 | 0.75 | 0.00 | 3/14/2025 | 3/31/2025 3:59:51 PM EST |
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 14 | 2.65 | 0.36 | 0.89 | 0.00 | 3/27/2025 | 3/31/2025 3:59:51 PM EST |
| 1.50 | 0.00 | 0.05 | 0.11 | 0.00 | 0.00% | 0 | 39 | 3.71 | 0.17 | 0.60 | 0.00 | 3/10/2025 | 3/31/2025 3:59:51 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 14 | 5.48 | 0.08 | 0.36 | 0.00 | 3/14/2025 | 3/31/2025 3:59:51 PM EST |
| 3.00 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.03 | 0.14 | 0.00 | 3/31/2025 3:59:51 PM EST | |||
| 4.00 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.01 | 0.04 | 0.00 | 3/31/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 365 | 2.08 | -0.25 | 0.75 | 0.00 | 3/7/2025 | 3/31/2025 3:59:51 PM EST |
| 1.00 | 0.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0 | 3 | 0.00 | -0.64 | 0.89 | 0.00 | 3/21/2025 | 3/31/2025 3:59:51 PM EST |
| 1.50 | 0.60 | 1.15 | % | 0 | 0 | 8.08 | -0.83 | 0.60 | 0.00 | 3/31/2025 3:59:51 PM EST | |||
| 2.00 | 1.10 | 1.65 | 1.00 | 0.00 | 0.00% | 0 | 0 | 8.79 | -0.92 | 0.36 | 0.00 | 3/7/2025 | 3/31/2025 3:59:51 PM EST |
| 3.00 | 1.90 | 2.90 | % | 0 | 0 | 9.71 | -0.97 | 0.14 | 0.00 | 3/31/2025 3:59:51 PM EST | |||
| 4.00 | 3.10 | 3.70 | % | 0 | 0 | 0.00 | -0.99 | 0.04 | 0.00 | 3/31/2025 3:59:51 PM EST |