Options Chain for ALX ONCOLOGY HLDGS INC COM (ALXO) - $1.12 as of 11/12/2026 6:34:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.50 | 0.90 | 0.70 | 0.55 | -0.17 | -23.62% | 1.40 | 184 | 2,367 | 0.00 | 0.98 | 0.15 | 0.00 | 11/12/2026 | 11/12/2026 4:00:04 PM EST |
| 1.00 | 0.00 | 1.00 | 0.50 | 0.31 | 0.00 | 0.00% | 0.50 | 0 | 608 | 0.00 | 0.65 | 0.93 | -0.01 | 11/9/2026 | 11/12/2026 4:00:04 PM EST |
| 1.50 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.07 | 0 | 14 | 5.35 | 0.19 | 0.74 | 0.00 | 10/26/2026 | 11/12/2026 4:00:04 PM EST |
| 2.00 | 0.00 | 1.00 | 0.50 | 0.07 | 0.00 | 0.00% | 0.25 | 0 | 23 | 0.00 | 0.16 | 0.44 | -0.01 | 11/5/2026 | 11/12/2026 4:00:04 PM EST |
| 3.00 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.17 | 0 | 11 | 0.00 | 0.04 | 0.13 | 0.00 | 8/19/2026 | 11/12/2026 4:00:04 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 110 | 0.00 | 0.01 | 0.04 | 0.00 | 9/2/2026 | 11/12/2026 4:00:04 PM EST |
| 5.00 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.10 | 0 | 11 | 0.00 | 0.00 | 0.01 | 0.00 | 7/2/2026 | 11/12/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.76 | 0 | 1 | 5.26 | -0.02 | 0.15 | 0.00 | 10/22/2026 | 11/12/2026 4:00:04 PM EST |
| 1.00 | 0.00 | 0.60 | 0.30 | 0.25 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.00 | -0.35 | 0.93 | -0.01 | 10/16/2026 | 11/12/2026 4:00:04 PM EST |
| 1.50 | 0.00 | 1.00 | 0.50 | 0.35 | 0.00 | 0.00% | 0.33 | 0 | 1 | 0.00 | -0.81 | 0.74 | 0.00 | 10/23/2026 | 11/12/2026 4:00:04 PM EST |
| 2.00 | 0.40 | 1.40 | 0.90 | 0.65 | 0.00 | 0.00% | 0.45 | 0 | 50 | 0.00 | -0.84 | 0.44 | -0.01 | 11/2/2026 | 11/12/2026 4:00:04 PM EST |
| 3.00 | 1.40 | 2.40 | 1.90 | % | 0.63 | 0 | 0 | 0.00 | -0.96 | 0.13 | 0.00 | 11/12/2026 4:00:04 PM EST | |||
| 4.00 | 2.50 | 3.50 | 3.00 | % | 0.75 | 0 | 0 | 0.00 | -0.99 | 0.04 | 0.00 | 11/12/2026 4:00:04 PM EST | |||
| 5.00 | 3.40 | 4.40 | 3.90 | % | 0.78 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 11/12/2026 4:00:04 PM EST |