Options Chain for ALX ONCOLOGY HLDGS INC COM (ALXO) - $1.61 as of 1/30/2026 5:53:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.40 | 1.40 | 0.90 | 0.62 | 0.00 | 0.00% | 0.90 | 0 | 103 | 9.07 | 0.97 | 0.13 | 0.00 | 11/21/2025 | 1/30/2026 3:59:53 PM EST |
| 2.00 | 0.00 | 0.45 | 0.23 | 0.35 | +0.25 | +250.00% | 0.12 | 49 | 130 | 3.19 | 0.42 | 0.65 | -0.01 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 3.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.05 | -50.00% | 0.04 | 20 | 104 | 3.23 | 0.08 | 0.25 | 0.00 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 4.00 | 0.00 | 1.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0.12 | 0 | 8 | 8.67 | 0.01 | 0.05 | 0.00 | 10/8/2025 | 1/30/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 50 | 4.44 | 0.00 | 0.01 | 0.00 | 10/21/2025 | 1/30/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 41 | 1,811 | 2.21 | -0.03 | 0.13 | 0.00 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 2.00 | 0.20 | 0.45 | 0.33 | 0.45 | % | 0.17 | 70 | 0 | 1.79 | -0.58 | 0.65 | -0.01 | 1/30/2026 | 1/30/2026 3:59:53 PM EST | |
| 3.00 | 0.95 | 1.95 | 1.45 | % | 0.48 | 0 | 0 | 6.05 | -0.92 | 0.25 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 4.00 | 1.90 | 2.90 | 2.40 | % | 0.60 | 0 | 0 | 6.46 | -0.99 | 0.05 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 5.00 | 2.80 | 3.80 | 3.30 | % | 0.66 | 0 | 0 | 5.78 | -1.00 | 0.01 | 0.00 | 1/30/2026 3:59:53 PM EST |