Options Chain for THOR INDS INC COM (THO) - $93.58 as of 7/25/2025 1:18:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 47.40 | 51.30 | 49.35 | % | 1.10 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 50.00 | 42.60 | 46.30 | 44.45 | % | 0.89 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 55.00 | 37.60 | 41.30 | 39.45 | % | 0.72 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 60.00 | 33.10 | 35.90 | 34.50 | % | 0.57 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 65.00 | 27.80 | 30.60 | 29.20 | % | 0.45 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 70.00 | 22.80 | 25.50 | 24.15 | % | 0.34 | 0 | 0 | 1.08 | 1.00 | 0.00 | -0.02 | 7/25/2025 11:58:57 AM EST | |||
| 75.00 | 17.90 | 20.60 | 19.25 | % | 0.26 | 0 | 0 | 0.91 | 0.98 | 0.00 | -0.03 | 7/25/2025 11:58:57 AM EST | |||
| 80.00 | 14.10 | 15.60 | 14.85 | 12.60 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.72 | 0.94 | 0.01 | -0.05 | 7/3/2025 | 7/25/2025 11:58:57 AM EST |
| 85.00 | 8.50 | 10.90 | 9.70 | 6.81 | 0.00 | 0.00% | 0.11 | 0 | 44 | 0.58 | 0.85 | 0.02 | -0.07 | 7/18/2025 | 7/25/2025 11:58:57 AM EST |
| 90.00 | 5.90 | 6.50 | 6.20 | 8.20 | 0.00 | 0.00% | 0.07 | 0 | 59 | 0.27 | 0.71 | 0.04 | -0.09 | 7/23/2025 | 7/25/2025 11:58:57 AM EST |
| 95.00 | 3.00 | 3.30 | 3.15 | 3.00 | -1.30 | -30.24% | 0.03 | 1 | 99 | 0.40 | 0.49 | 0.05 | -0.09 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 100.00 | 1.25 | 1.50 | 1.38 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 304 | 0.36 | 0.28 | 0.04 | -0.07 | 7/24/2025 | 7/25/2025 11:58:57 AM EST |
| 105.00 | 0.30 | 0.70 | 0.50 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.44 | 0.14 | 0.03 | -0.05 | 7/23/2025 | 7/25/2025 11:58:57 AM EST |
| 110.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.54 | 0.06 | 0.01 | -0.03 | 7/23/2025 | 7/25/2025 11:58:57 AM EST |
| 115.00 | 0.00 | 0.80 | 0.40 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.65 | 0.03 | 0.01 | -0.01 | 7/16/2025 | 7/25/2025 11:58:57 AM EST |
| 120.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.87 | 0.01 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 125.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 130.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 50.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 55.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 60.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 65.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 70.00 | 0.00 | 0.25 | 0.13 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.72 | 0.00 | 0.00 | -0.02 | 7/17/2025 | 7/25/2025 11:58:57 AM EST |
| 75.00 | 0.10 | 0.35 | 0.23 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.56 | -0.02 | 0.00 | -0.03 | 7/24/2025 | 7/25/2025 11:58:57 AM EST |
| 80.00 | 0.00 | 0.50 | 0.25 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 5,130 | 0.53 | -0.06 | 0.01 | -0.05 | 7/24/2025 | 7/25/2025 11:58:57 AM EST |
| 85.00 | 0.50 | 0.70 | 0.60 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 1,503 | 0.41 | -0.15 | 0.02 | -0.07 | 7/24/2025 | 7/25/2025 11:58:57 AM EST |
| 90.00 | 1.30 | 1.70 | 1.50 | 1.31 | 0.00 | 0.00% | 0.02 | 0 | 132 | 0.33 | -0.29 | 0.04 | -0.09 | 7/23/2025 | 7/25/2025 11:58:57 AM EST |
| 95.00 | 3.40 | 3.80 | 3.60 | 6.00 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.37 | -0.51 | 0.05 | -0.09 | 7/21/2025 | 7/25/2025 11:58:57 AM EST |
| 100.00 | 6.10 | 7.00 | 6.55 | % | 0.07 | 0 | 0 | 0.43 | -0.72 | 0.04 | -0.07 | 7/25/2025 11:58:57 AM EST | |||
| 105.00 | 10.00 | 13.00 | 11.50 | % | 0.11 | 0 | 0 | 0.69 | -0.86 | 0.03 | -0.05 | 7/25/2025 11:58:57 AM EST | |||
| 110.00 | 15.00 | 16.60 | 15.80 | % | 0.14 | 0 | 0 | 0.83 | -0.94 | 0.01 | -0.03 | 7/25/2025 11:58:57 AM EST | |||
| 115.00 | 19.80 | 22.50 | 21.15 | % | 0.18 | 0 | 0 | 0.93 | -0.97 | 0.01 | -0.01 | 7/25/2025 11:58:57 AM EST | |||
| 120.00 | 23.90 | 27.60 | 25.75 | % | 0.21 | 0 | 0 | 1.03 | -0.99 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 125.00 | 28.80 | 32.50 | 30.65 | % | 0.25 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 130.00 | 34.00 | 37.60 | 35.80 | % | 0.28 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST |