Options Chain for THOR INDS INC COM (THO) - $103.66 as of 4/24/2024 9:14:26 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 52.20 | 55.50 | % | 0 | 0 | 2.24 | 1.00 | 0.00 | -0.01 | 4/24/2024 4:00:06 PM EST | |||
| 55.00 | 47.40 | 50.50 | % | 0 | 0 | 1.99 | 1.00 | 0.00 | -0.01 | 4/24/2024 4:00:06 PM EST | |||
| 60.00 | 41.80 | 45.50 | % | 0 | 0 | 1.76 | 1.00 | 0.00 | -0.01 | 4/24/2024 4:00:06 PM EST | |||
| 65.00 | 37.50 | 40.50 | % | 0 | 0 | 1.55 | 1.00 | 0.00 | -0.01 | 4/24/2024 4:00:06 PM EST | |||
| 70.00 | 31.80 | 35.30 | % | 0 | 0 | 1.30 | 1.00 | 0.00 | -0.01 | 4/24/2024 4:00:06 PM EST | |||
| 75.00 | 26.70 | 30.60 | % | 0 | 0 | 1.18 | 1.00 | 0.00 | -0.01 | 4/24/2024 4:00:06 PM EST | |||
| 80.00 | 22.30 | 25.50 | % | 0 | 0 | 0.99 | 1.00 | 0.00 | -0.01 | 4/24/2024 4:00:06 PM EST | |||
| 85.00 | 17.20 | 20.70 | % | 0 | 0 | 0.85 | 0.98 | 0.01 | -0.02 | 4/24/2024 4:00:06 PM EST | |||
| 90.00 | 13.50 | 15.30 | 14.20 | 0.00 | 0.00% | 0 | 1 | 0.62 | 0.94 | 0.01 | -0.04 | 3/15/2024 | 4/24/2024 4:00:06 PM EST |
| 95.00 | 9.30 | 11.20 | 7.10 | 0.00 | 0.00% | 0 | 19 | 0.45 | 0.86 | 0.02 | -0.06 | 4/22/2024 | 4/24/2024 4:00:06 PM EST |
| 100.00 | 5.50 | 5.80 | 4.90 | -0.80 | -14.04% | 19 | 93 | 0.32 | 0.70 | 0.04 | -0.07 | 4/24/2024 | 4/24/2024 4:00:06 PM EST |
| 105.00 | 2.70 | 2.85 | 2.65 | -0.15 | -5.36% | 9 | 201 | 0.31 | 0.47 | 0.05 | -0.08 | 4/24/2024 | 4/24/2024 4:00:06 PM EST |
| 110.00 | 1.00 | 1.15 | 1.05 | -0.10 | -8.70% | 52 | 312 | 0.30 | 0.24 | 0.04 | -0.06 | 4/24/2024 | 4/24/2024 4:00:06 PM EST |
| 115.00 | 0.25 | 0.40 | 0.30 | 0.00 | 0.00% | 2 | 309 | 0.30 | 0.09 | 0.02 | -0.03 | 4/24/2024 | 4/24/2024 4:00:06 PM EST |
| 120.00 | 0.00 | 0.10 | 0.09 | 0.00 | 0.00% | 0 | 433 | 0.31 | 0.03 | 0.01 | -0.01 | 4/23/2024 | 4/24/2024 4:00:06 PM EST |
| 125.00 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 100 | 0.51 | 0.01 | 0.00 | 0.00 | 4/23/2024 | 4/24/2024 4:00:06 PM EST |
| 130.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 50 | 0.40 | 0.00 | 0.00 | 0.00 | 4/10/2024 | 4/24/2024 4:00:06 PM EST |
| 135.00 | 0.00 | 0.05 | 0.23 | 0.00 | 0.00% | 0 | 23 | 0.46 | 0.00 | 0.00 | 0.00 | 4/9/2024 | 4/24/2024 4:00:06 PM EST |
| 140.00 | 0.00 | 0.75 | 0.21 | 0.00 | 0.00% | 0 | 39 | 0.81 | 0.00 | 0.00 | 0.00 | 3/11/2024 | 4/24/2024 4:00:06 PM EST |
| 145.00 | 0.00 | 0.75 | 2.78 | 0.00 | 0.00% | 0 | 2 | 0.87 | 0.00 | 0.00 | 0.00 | 3/5/2024 | 4/24/2024 4:00:06 PM EST |
| 150.00 | 0.00 | 0.75 | % | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 4/24/2024 4:00:06 PM EST | |||
| 155.00 | 0.00 | 0.75 | % | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 4/24/2024 4:00:06 PM EST | |||
| 160.00 | 0.00 | 0.75 | % | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 4/24/2024 4:00:06 PM EST | |||
| 165.00 | 0.00 | 0.75 | % | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 4/24/2024 4:00:06 PM EST | |||
| 170.00 | 0.00 | 0.75 | % | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 4/24/2024 4:00:06 PM EST | |||
| 175.00 | 0.00 | 0.75 | % | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 4/24/2024 4:00:06 PM EST | |||
| 180.00 | 0.00 | 0.75 | % | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 4/24/2024 4:00:06 PM EST | |||
| 185.00 | 0.00 | 0.75 | % | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 4/24/2024 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.15 | % | 0 | 0 | 1.38 | 0.00 | 0.00 | -0.01 | 4/24/2024 4:00:06 PM EST | |||
| 55.00 | 0.00 | 0.15 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | -0.01 | 4/24/2024 4:00:06 PM EST | |||
| 60.00 | 0.00 | 0.20 | % | 0 | 0 | 1.11 | 0.00 | 0.00 | -0.01 | 4/24/2024 4:00:06 PM EST | |||
| 65.00 | 0.00 | 0.20 | % | 0 | 0 | 0.97 | 0.00 | 0.00 | -0.01 | 4/24/2024 4:00:06 PM EST | |||
| 70.00 | 0.00 | 0.20 | % | 0 | 0 | 0.83 | 0.00 | 0.00 | -0.01 | 4/24/2024 4:00:06 PM EST | |||
| 75.00 | 0.00 | 0.25 | 0.17 | 0.00 | 0.00% | 0 | 20 | 0.74 | 0.00 | 0.00 | -0.01 | 3/6/2024 | 4/24/2024 4:00:06 PM EST |
| 80.00 | 0.00 | 0.30 | 0.27 | 0.00 | 0.00% | 0 | 4 | 0.63 | 0.00 | 0.00 | -0.01 | 4/19/2024 | 4/24/2024 4:00:06 PM EST |
| 85.00 | 0.10 | 0.15 | 0.13 | -0.32 | -71.12% | 2 | 20 | 0.43 | -0.02 | 0.01 | -0.02 | 4/24/2024 | 4/24/2024 4:00:06 PM EST |
| 90.00 | 0.20 | 0.45 | 0.30 | -0.14 | -31.82% | 3 | 154 | 0.38 | -0.06 | 0.01 | -0.04 | 4/24/2024 | 4/24/2024 4:00:06 PM EST |
| 95.00 | 0.60 | 0.75 | 0.66 | 0.00 | 0.00% | 0 | 325 | 0.35 | -0.14 | 0.02 | -0.06 | 4/23/2024 | 4/24/2024 4:00:06 PM EST |
| 100.00 | 1.60 | 1.75 | 2.20 | 0.00 | 0.00% | 0 | 256 | 0.32 | -0.30 | 0.04 | -0.07 | 4/22/2024 | 4/24/2024 4:00:06 PM EST |
| 105.00 | 3.60 | 3.90 | 4.50 | +0.70 | +18.43% | 12 | 197 | 0.31 | -0.53 | 0.05 | -0.08 | 4/24/2024 | 4/24/2024 4:00:06 PM EST |
| 110.00 | 6.30 | 7.50 | 8.12 | 0.00 | 0.00% | 0 | 455 | 0.27 | -0.76 | 0.04 | -0.06 | 4/22/2024 | 4/24/2024 4:00:06 PM EST |
| 115.00 | 9.60 | 11.90 | 10.50 | 0.00 | 0.00% | 0 | 159 | 0.37 | -0.91 | 0.02 | -0.03 | 4/10/2024 | 4/24/2024 4:00:06 PM EST |
| 120.00 | 15.10 | 18.00 | 21.60 | 0.00 | 0.00% | 0 | 2 | 0.65 | -0.97 | 0.01 | -0.01 | 4/17/2024 | 4/24/2024 4:00:06 PM EST |
| 125.00 | 20.30 | 23.50 | 26.70 | 0.00 | 0.00% | 0 | 0 | 0.83 | -0.99 | 0.00 | 0.00 | 4/17/2024 | 4/24/2024 4:00:06 PM EST |
| 130.00 | 24.70 | 28.60 | 25.60 | 0.00 | 0.00% | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 4/10/2024 | 4/24/2024 4:00:06 PM EST |
| 135.00 | 29.70 | 33.60 | % | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:06 PM EST | |||
| 140.00 | 34.70 | 38.60 | % | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:06 PM EST | |||
| 145.00 | 40.30 | 43.60 | % | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:06 PM EST | |||
| 150.00 | 45.30 | 48.60 | % | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:06 PM EST | |||
| 155.00 | 50.10 | 53.20 | % | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:06 PM EST | |||
| 160.00 | 54.70 | 58.50 | % | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:06 PM EST | |||
| 165.00 | 59.70 | 63.30 | % | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:06 PM EST | |||
| 170.00 | 64.70 | 68.60 | % | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:06 PM EST | |||
| 175.00 | 69.70 | 73.60 | % | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:06 PM EST | |||
| 180.00 | 74.70 | 78.40 | % | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:06 PM EST | |||
| 185.00 | 79.70 | 83.60 | % | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:06 PM EST |