Options Chain for THOR INDS INC COM (THO) - $70.44 as of 10/27/2026 9:55:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 29.20 | 31.40 | 30.30 | 30.18 | 0.00 | 0.00% | 0.76 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 4:00:04 PM EST |
| 45.00 | 23.50 | 27.50 | 25.50 | % | 0.57 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:04 PM EST | |||
| 50.00 | 18.40 | 22.60 | 20.50 | % | 0.41 | 0 | 0 | 1.47 | 1.00 | 0.00 | -0.01 | 10/27/2026 4:00:04 PM EST | |||
| 55.00 | 13.80 | 16.30 | 15.05 | 12.40 | 0.00 | 0.00% | 0.27 | 0 | 3 | 0.86 | 0.98 | 0.01 | -0.01 | 10/5/2026 | 10/27/2026 4:00:04 PM EST |
| 60.00 | 9.50 | 11.50 | 10.50 | 7.50 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.68 | 0.91 | 0.02 | -0.03 | 10/8/2026 | 10/27/2026 4:00:04 PM EST |
| 65.00 | 5.40 | 7.20 | 6.30 | 5.28 | 0.00 | 0.00% | 0.10 | 0 | 33 | 0.56 | 0.78 | 0.04 | -0.05 | 10/22/2026 | 10/27/2026 4:00:04 PM EST |
| 70.00 | 2.85 | 3.70 | 3.28 | 3.10 | 0.00 | 0.00% | 0.05 | 0 | 798 | 0.42 | 0.55 | 0.05 | -0.07 | 10/26/2026 | 10/27/2026 4:00:04 PM EST |
| 75.00 | 0.95 | 1.55 | 1.25 | 1.35 | +0.10 | +8.00% | 0.02 | 1 | 179 | 0.40 | 0.30 | 0.05 | -0.05 | 10/27/2026 | 10/27/2026 4:00:04 PM EST |
| 80.00 | 0.05 | 0.75 | 0.40 | 1.17 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.37 | 0.12 | 0.03 | -0.03 | 9/25/2026 | 10/27/2026 4:00:04 PM EST |
| 85.00 | 0.00 | 0.85 | 0.43 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.65 | 0.04 | 0.01 | -0.01 | 10/15/2026 | 10/27/2026 4:00:04 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.75 | 0.01 | 0.00 | 0.00 | 9/21/2026 | 10/27/2026 4:00:04 PM EST |
| 95.00 | 0.00 | 0.70 | 0.35 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.85 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/27/2026 4:00:04 PM EST |
| 100.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:04 PM EST | |||
| 105.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:04 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:04 PM EST | |||
| 50.00 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 200 | 0.92 | 0.00 | 0.00 | -0.01 | 10/19/2026 | 10/27/2026 4:00:04 PM EST |
| 55.00 | 0.00 | 0.85 | 0.43 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.85 | -0.02 | 0.01 | -0.01 | 10/19/2026 | 10/27/2026 4:00:04 PM EST |
| 60.00 | 0.10 | 0.40 | 0.25 | 0.40 | -0.05 | -11.12% | 0.00 | 20 | 935 | 0.43 | -0.09 | 0.02 | -0.03 | 10/27/2026 | 10/27/2026 4:00:04 PM EST |
| 65.00 | 0.85 | 1.25 | 1.05 | 1.00 | -0.18 | -15.26% | 0.02 | 3 | 72 | 0.44 | -0.22 | 0.04 | -0.05 | 10/27/2026 | 10/27/2026 4:00:04 PM EST |
| 70.00 | 2.35 | 3.10 | 2.73 | 2.95 | -2.75 | -48.25% | 0.04 | 1 | 54 | 0.41 | -0.45 | 0.05 | -0.07 | 10/27/2026 | 10/27/2026 4:00:04 PM EST |
| 75.00 | 5.30 | 6.90 | 6.10 | 6.44 | 0.00 | 0.00% | 0.08 | 0 | 21 | 0.45 | -0.70 | 0.05 | -0.05 | 10/22/2026 | 10/27/2026 4:00:04 PM EST |
| 80.00 | 9.20 | 11.20 | 10.20 | 16.04 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.66 | -0.88 | 0.03 | -0.03 | 10/13/2026 | 10/27/2026 4:00:04 PM EST |
| 85.00 | 12.70 | 16.70 | 14.70 | % | 0.17 | 0 | 0 | 0.91 | -0.96 | 0.01 | -0.01 | 10/27/2026 4:00:04 PM EST | |||
| 90.00 | 17.60 | 20.90 | 19.25 | 22.70 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.90 | -0.99 | 0.00 | 0.00 | 9/18/2026 | 10/27/2026 4:00:04 PM EST |
| 95.00 | 22.60 | 25.90 | 24.25 | % | 0.26 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:04 PM EST | |||
| 100.00 | 27.60 | 30.90 | 29.25 | % | 0.29 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:04 PM EST | |||
| 105.00 | 32.60 | 35.90 | 34.25 | % | 0.33 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:04 PM EST |