Options Chain for THOR INDS INC COM (THO) - $106.01 as of 12/23/2025 2:10:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 69.10 | 72.90 | 71.00 | % | 2.03 | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:58 PM EST | |||
| 40.00 | 64.10 | 67.90 | 66.00 | % | 1.65 | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:58 PM EST | |||
| 45.00 | 59.10 | 62.40 | 60.75 | 61.20 | 0.00 | 0.00% | 1.35 | 0 | 1 | 2.57 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:58 PM EST |
| 50.00 | 54.10 | 57.90 | 56.00 | % | 1.12 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:58 PM EST | |||
| 55.00 | 49.10 | 53.00 | 51.05 | % | 0.93 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:58 PM EST | |||
| 60.00 | 44.10 | 48.00 | 46.05 | 29.33 | 0.00 | 0.00% | 0.77 | 0 | 7 | 1.97 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 12/23/2025 1:58:58 PM EST |
| 65.00 | 39.20 | 43.00 | 41.10 | 28.20 | 0.00 | 0.00% | 0.63 | 0 | 18 | 1.75 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 12/23/2025 1:58:58 PM EST |
| 70.00 | 34.30 | 37.70 | 36.00 | 26.33 | 0.00 | 0.00% | 0.51 | 0 | 21 | 1.48 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 12/23/2025 1:58:58 PM EST |
| 75.00 | 29.20 | 32.90 | 31.05 | 23.00 | 0.00 | 0.00% | 0.41 | 0 | 11 | 1.31 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 12/23/2025 1:58:58 PM EST |
| 80.00 | 24.30 | 27.50 | 25.90 | 23.95 | 0.00 | 0.00% | 0.32 | 0 | 9 | 1.08 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 12/23/2025 1:58:58 PM EST |
| 85.00 | 19.40 | 22.60 | 21.00 | 18.65 | 0.00 | 0.00% | 0.25 | 0 | 12 | 0.92 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 12/23/2025 1:58:58 PM EST |
| 90.00 | 14.90 | 17.90 | 16.40 | 16.60 | 0.00 | 0.00% | 0.18 | 0 | 24 | 0.78 | 0.95 | 0.01 | -0.02 | 12/22/2025 | 12/23/2025 1:58:58 PM EST |
| 95.00 | 9.70 | 13.00 | 11.35 | 8.60 | 0.00 | 0.00% | 0.12 | 0 | 156 | 0.62 | 0.88 | 0.02 | -0.04 | 12/16/2025 | 12/23/2025 1:58:58 PM EST |
| 100.00 | 7.20 | 7.60 | 7.40 | 7.42 | 0.00 | 0.00% | 0.07 | 0 | 352 | 0.35 | 0.74 | 0.03 | -0.06 | 12/19/2025 | 12/23/2025 1:58:58 PM EST |
| 105.00 | 3.70 | 4.10 | 3.90 | 3.91 | +0.31 | +8.62% | 0.04 | 1 | 205 | 0.33 | 0.54 | 0.05 | -0.07 | 12/23/2025 | 12/23/2025 1:58:58 PM EST |
| 110.00 | 1.55 | 1.80 | 1.68 | 1.66 | -0.12 | -6.75% | 0.02 | 2 | 545 | 0.30 | 0.31 | 0.04 | -0.06 | 12/23/2025 | 12/23/2025 1:58:58 PM EST |
| 115.00 | 0.60 | 0.85 | 0.73 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 308 | 0.31 | 0.16 | 0.03 | -0.04 | 12/22/2025 | 12/23/2025 1:58:58 PM EST |
| 120.00 | 0.20 | 0.70 | 0.45 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 322 | 0.36 | 0.08 | 0.02 | -0.03 | 12/22/2025 | 12/23/2025 1:58:58 PM EST |
| 125.00 | 0.05 | 0.75 | 0.40 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.41 | 0.04 | 0.01 | -0.02 | 12/3/2025 | 12/23/2025 1:58:58 PM EST |
| 130.00 | 0.00 | 2.40 | 1.20 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.87 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/23/2025 1:58:58 PM EST |
| 135.00 | 0.00 | 2.35 | 1.18 | 2.70 | 0.00 | 0.00% | 0.01 | 0 | 112 | 0.95 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 12/23/2025 1:58:58 PM EST |
| 140.00 | 0.00 | 2.30 | 1.15 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 40 | 1.03 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/23/2025 1:58:58 PM EST |
| 145.00 | 0.00 | 2.25 | 1.13 | 0.76 | 0.00 | 0.00% | 0.01 | 0 | 74 | 1.10 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 12/23/2025 1:58:58 PM EST |
| 150.00 | 0.00 | 2.25 | 1.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.18 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 12/23/2025 1:58:58 PM EST |
| 155.00 | 0.00 | 2.20 | 1.10 | 9.20 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.24 | 0.00 | 0.00 | 0.00 | 3/25/2024 | 12/23/2025 1:58:58 PM EST |
| 160.00 | 0.00 | 2.20 | 1.10 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 161 | 1.31 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 12/23/2025 1:58:58 PM EST |
| 165.00 | 0.00 | 2.20 | 1.10 | 2.88 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.37 | 0.00 | 0.00 | 0.00 | 8/5/2024 | 12/23/2025 1:58:58 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:58 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.48 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 12/23/2025 1:58:58 PM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.54 | 0.00 | 0.00 | 0.00 | 9/18/2024 | 12/23/2025 1:58:58 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 3.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.59 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 12/23/2025 1:58:58 PM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.64 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 12/23/2025 1:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:58 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 30 | 2.93 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 12/23/2025 1:58:58 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 30 | 2.61 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 12/23/2025 1:58:58 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 27 | 2.33 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/23/2025 1:58:58 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 33 | 2.08 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 12/23/2025 1:58:58 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | 0.57 | 0.00 | 0.00% | 0.02 | 0 | 179 | 1.85 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/23/2025 1:58:58 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | 0.27 | 0.00 | 0.00% | 0.02 | 0 | 31 | 1.64 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/23/2025 1:58:58 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 73 | 1.45 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/23/2025 1:58:58 PM EST |
| 75.00 | 0.00 | 2.20 | 1.10 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 36 | 1.27 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/23/2025 1:58:58 PM EST |
| 80.00 | 0.00 | 2.25 | 1.13 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 71 | 1.10 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/23/2025 1:58:58 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.65 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/23/2025 1:58:58 PM EST |
| 90.00 | 0.15 | 0.40 | 0.28 | 0.30 | -1.20 | -80.00% | 0.00 | 2 | 135 | 0.40 | -0.05 | 0.01 | -0.02 | 12/23/2025 | 12/23/2025 1:58:58 PM EST |
| 95.00 | 0.45 | 0.80 | 0.63 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 2,137 | 0.37 | -0.12 | 0.02 | -0.04 | 12/22/2025 | 12/23/2025 1:58:58 PM EST |
| 100.00 | 1.15 | 1.70 | 1.43 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 80 | 0.34 | -0.26 | 0.03 | -0.06 | 12/22/2025 | 12/23/2025 1:58:58 PM EST |
| 105.00 | 2.80 | 3.40 | 3.10 | 3.50 | 0.00 | 0.00% | 0.03 | 0 | 118 | 0.32 | -0.46 | 0.05 | -0.07 | 12/19/2025 | 12/23/2025 1:58:58 PM EST |
| 110.00 | 5.50 | 6.30 | 5.90 | 9.90 | 0.00 | 0.00% | 0.05 | 0 | 132 | 0.32 | -0.69 | 0.04 | -0.06 | 12/12/2025 | 12/23/2025 1:58:58 PM EST |
| 115.00 | 8.80 | 11.30 | 10.05 | 12.60 | 0.00 | 0.00% | 0.09 | 0 | 56 | 0.48 | -0.84 | 0.03 | -0.04 | 12/3/2025 | 12/23/2025 1:58:58 PM EST |
| 120.00 | 13.60 | 16.10 | 14.85 | 14.90 | 0.00 | 0.00% | 0.12 | 0 | 68 | 0.58 | -0.92 | 0.02 | -0.03 | 9/9/2025 | 12/23/2025 1:58:58 PM EST |
| 125.00 | 18.20 | 21.50 | 19.85 | 22.15 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.74 | -0.96 | 0.01 | -0.02 | 9/15/2025 | 12/23/2025 1:58:58 PM EST |
| 130.00 | 23.10 | 26.40 | 24.75 | 25.70 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.79 | -1.00 | 0.00 | 0.00 | 10/14/2025 | 12/23/2025 1:58:58 PM EST |
| 135.00 | 27.90 | 31.10 | 29.50 | % | 0.22 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:58 PM EST | |||
| 140.00 | 33.00 | 36.20 | 34.60 | % | 0.25 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:58 PM EST | |||
| 145.00 | 37.90 | 41.20 | 39.55 | % | 0.27 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:58 PM EST | |||
| 150.00 | 42.80 | 46.20 | 44.50 | 44.10 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 8/26/2024 | 12/23/2025 1:58:58 PM EST |
| 155.00 | 47.90 | 51.10 | 49.50 | % | 0.32 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:58 PM EST | |||
| 160.00 | 52.90 | 56.20 | 54.55 | % | 0.34 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:58 PM EST | |||
| 165.00 | 57.80 | 61.10 | 59.45 | % | 0.36 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:58 PM EST | |||
| 170.00 | 62.80 | 66.10 | 64.45 | % | 0.38 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:58 PM EST | |||
| 175.00 | 67.80 | 71.20 | 69.50 | % | 0.40 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:58 PM EST | |||
| 180.00 | 72.70 | 76.20 | 74.45 | % | 0.41 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:58 PM EST | |||
| 185.00 | 77.90 | 81.10 | 79.50 | % | 0.43 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:58 PM EST | |||
| 190.00 | 82.90 | 86.10 | 84.50 | % | 0.44 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:58 PM EST |