Options Chain for THOR INDS INC COM (THO) - $108.29 as of 11/20/2024 8:47:08 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 56.40 | 60.10 | % | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 55.00 | 51.40 | 54.50 | % | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 60.00 | 46.60 | 49.50 | % | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 65.00 | 41.40 | 44.30 | % | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 70.00 | 36.70 | 39.70 | 33.10 | 0.00 | 0.00% | 0 | 1 | 1.12 | 1.00 | 0.00 | -0.01 | 4/19/2024 | 11/20/2024 4:00:01 PM EST |
| 75.00 | 31.20 | 35.50 | 34.90 | 0.00 | 0.00% | 0 | 1 | 0.98 | 0.99 | 0.00 | -0.02 | 8/26/2024 | 11/20/2024 4:00:01 PM EST |
| 80.00 | 27.90 | 30.20 | 32.00 | 0.00 | 0.00% | 0 | 1 | 0.72 | 0.98 | 0.00 | -0.03 | 10/2/2024 | 11/20/2024 4:00:01 PM EST |
| 85.00 | 23.20 | 24.30 | 23.05 | 0.00 | 0.00% | 0 | 8 | 0.75 | 0.95 | 0.01 | -0.04 | 11/19/2024 | 11/20/2024 4:00:01 PM EST |
| 90.00 | 18.60 | 20.50 | 24.16 | 0.00 | 0.00% | 0 | 39 | 0.56 | 0.91 | 0.01 | -0.06 | 10/21/2024 | 11/20/2024 4:00:01 PM EST |
| 95.00 | 14.60 | 17.00 | 16.40 | 0.00 | 0.00% | 0 | 81 | 0.61 | 0.84 | 0.02 | -0.07 | 11/18/2024 | 11/20/2024 4:00:01 PM EST |
| 100.00 | 10.80 | 12.50 | 10.20 | 0.00 | 0.00% | 0 | 52 | 0.54 | 0.75 | 0.02 | -0.09 | 11/19/2024 | 11/20/2024 4:00:01 PM EST |
| 105.00 | 7.50 | 7.80 | 7.00 | 0.00 | 0.00% | 0 | 70 | 0.46 | 0.63 | 0.03 | -0.10 | 11/19/2024 | 11/20/2024 4:00:01 PM EST |
| 110.00 | 5.00 | 5.20 | 4.30 | -0.23 | -5.08% | 11 | 385 | 0.46 | 0.49 | 0.03 | -0.10 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 115.00 | 3.00 | 3.30 | 2.65 | -0.08 | -2.93% | 9 | 243 | 0.46 | 0.35 | 0.03 | -0.09 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 120.00 | 1.75 | 2.75 | 1.75 | +0.15 | +9.38% | 15 | 998 | 0.50 | 0.24 | 0.02 | -0.07 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 125.00 | 0.90 | 1.10 | 0.90 | 0.00 | 0.00% | 0 | 66 | 0.44 | 0.15 | 0.02 | -0.05 | 11/19/2024 | 11/20/2024 4:00:01 PM EST |
| 130.00 | 0.45 | 0.65 | 0.47 | 0.00 | 0.00% | 0 | 34 | 0.45 | 0.09 | 0.01 | -0.04 | 11/19/2024 | 11/20/2024 4:00:01 PM EST |
| 135.00 | 0.10 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 15 | 0.45 | 0.05 | 0.01 | -0.02 | 11/19/2024 | 11/20/2024 4:00:01 PM EST |
| 140.00 | 0.05 | 0.25 | 0.83 | 0.00 | 0.00% | 0 | 6 | 0.50 | 0.03 | 0.00 | -0.01 | 10/16/2024 | 11/20/2024 4:00:01 PM EST |
| 145.00 | 0.00 | 0.50 | 1.20 | 0.00 | 0.00% | 0 | 1 | 0.63 | 0.01 | 0.00 | -0.01 | 5/20/2024 | 11/20/2024 4:00:01 PM EST |
| 150.00 | 0.00 | 0.50 | % | 0 | 0 | 0.69 | 0.01 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 155.00 | 0.00 | 0.50 | % | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.25 | 0.40 | 0.00 | 0.00% | 0 | 1 | 1.36 | 0.00 | 0.00 | 0.00 | 9/9/2024 | 11/20/2024 4:00:01 PM EST |
| 55.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 2 | 1.21 | 0.00 | 0.00 | 0.00 | 10/29/2024 | 11/20/2024 4:00:01 PM EST |
| 60.00 | 0.00 | 0.50 | 0.41 | 0.00 | 0.00% | 0 | 1 | 1.21 | 0.00 | 0.00 | 0.00 | 9/9/2024 | 11/20/2024 4:00:01 PM EST |
| 65.00 | 0.00 | 0.50 | 0.28 | 0.00 | 0.00% | 0 | 26 | 1.06 | 0.00 | 0.00 | 0.00 | 10/3/2024 | 11/20/2024 4:00:01 PM EST |
| 70.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 16 | 1.02 | 0.00 | 0.00 | -0.01 | 11/8/2024 | 11/20/2024 4:00:01 PM EST |
| 75.00 | 0.00 | 0.75 | 0.43 | 0.00 | 0.00% | 0 | 59 | 0.88 | -0.01 | 0.00 | -0.02 | 10/30/2024 | 11/20/2024 4:00:01 PM EST |
| 80.00 | 0.05 | 0.75 | 0.57 | 0.00 | 0.00% | 0 | 64 | 0.62 | -0.02 | 0.00 | -0.03 | 10/25/2024 | 11/20/2024 4:00:01 PM EST |
| 85.00 | 0.20 | 0.45 | 0.41 | 0.00 | 0.00% | 0 | 250 | 0.53 | -0.05 | 0.01 | -0.04 | 11/19/2024 | 11/20/2024 4:00:01 PM EST |
| 90.00 | 0.10 | 0.70 | 0.75 | +0.25 | +50.00% | 40 | 1,737 | 0.51 | -0.09 | 0.01 | -0.06 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 95.00 | 1.15 | 1.35 | 1.48 | 0.00 | 0.00% | 30 | 239 | 0.48 | -0.16 | 0.02 | -0.07 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 100.00 | 2.10 | 2.40 | 2.52 | -0.04 | -1.57% | 8 | 1,215 | 0.46 | -0.25 | 0.02 | -0.09 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 105.00 | 3.90 | 4.10 | 4.10 | -0.47 | -10.29% | 7 | 1,353 | 0.46 | -0.37 | 0.03 | -0.10 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 110.00 | 6.20 | 6.50 | 6.75 | 0.00 | 0.00% | 0 | 142 | 0.45 | -0.51 | 0.03 | -0.10 | 11/19/2024 | 11/20/2024 4:00:01 PM EST |
| 115.00 | 9.00 | 9.70 | 9.00 | 0.00 | 0.00% | 0 | 59 | 0.43 | -0.65 | 0.03 | -0.09 | 11/19/2024 | 11/20/2024 4:00:01 PM EST |
| 120.00 | 11.20 | 13.70 | 12.10 | 0.00 | 0.00% | 0 | 46 | 0.36 | -0.76 | 0.02 | -0.07 | 11/18/2024 | 11/20/2024 4:00:01 PM EST |
| 125.00 | 15.70 | 20.00 | % | 0 | 0 | 0.71 | -0.85 | 0.02 | -0.05 | 11/20/2024 4:00:01 PM EST | |||
| 130.00 | 21.20 | 24.50 | 23.70 | 0.00 | 0.00% | 0 | 1 | 0.70 | -0.91 | 0.01 | -0.04 | 8/27/2024 | 11/20/2024 4:00:01 PM EST |
| 135.00 | 25.30 | 29.00 | % | 0 | 0 | 0.81 | -0.95 | 0.01 | -0.02 | 11/20/2024 4:00:01 PM EST | |||
| 140.00 | 30.50 | 33.90 | % | 0 | 0 | 0.82 | -0.97 | 0.00 | -0.01 | 11/20/2024 4:00:01 PM EST | |||
| 145.00 | 36.00 | 38.60 | % | 0 | 0 | 0.84 | -0.99 | 0.00 | -0.01 | 11/20/2024 4:00:01 PM EST | |||
| 150.00 | 40.80 | 43.90 | % | 0 | 0 | 0.98 | -0.99 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 155.00 | 45.90 | 48.90 | % | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST |