Options Chain for THOR INDS INC COM (THO) - $75.81 as of 4/1/2025 1:30:55 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 34.60 | 38.30 | % | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 4/1/2025 11:59:02 AM EST | |||
| 45.00 | 29.60 | 33.50 | % | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 4/1/2025 11:59:02 AM EST | |||
| 50.00 | 24.70 | 27.40 | % | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 4/1/2025 11:59:02 AM EST | |||
| 55.00 | 20.90 | 22.80 | % | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 4/1/2025 11:59:02 AM EST | |||
| 60.00 | 15.60 | 17.70 | 16.55 | 0.00 | 0.00% | 0 | 15 | 1.17 | 1.00 | 0.00 | 0.00 | 3/13/2025 | 4/1/2025 11:59:02 AM EST |
| 65.00 | 10.50 | 12.40 | 12.45 | 0.00 | 0.00% | 0 | 0 | 0.76 | 0.97 | 0.02 | -0.01 | 3/13/2025 | 4/1/2025 11:59:02 AM EST |
| 70.00 | 6.80 | 7.40 | % | 0 | 0 | 0.59 | 0.84 | 0.04 | -0.04 | 4/1/2025 11:59:02 AM EST | |||
| 75.00 | 3.30 | 3.70 | 3.80 | +0.85 | +28.82% | 29 | 481 | 0.44 | 0.60 | 0.06 | -0.07 | 4/1/2025 | 4/1/2025 11:59:02 AM EST |
| 80.00 | 1.25 | 1.40 | 1.32 | +0.02 | +1.54% | 9 | 406 | 0.43 | 0.32 | 0.05 | -0.07 | 4/1/2025 | 4/1/2025 11:59:02 AM EST |
| 85.00 | 0.30 | 0.55 | 0.35 | 0.00 | 0.00% | 0 | 216 | 0.42 | 0.13 | 0.03 | -0.04 | 3/31/2025 | 4/1/2025 11:59:02 AM EST |
| 90.00 | 0.10 | 0.65 | 0.38 | 0.00 | 0.00% | 0 | 70 | 0.54 | 0.04 | 0.01 | -0.02 | 3/31/2025 | 4/1/2025 11:59:02 AM EST |
| 95.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 24 | 0.58 | 0.01 | 0.00 | -0.01 | 3/27/2025 | 4/1/2025 11:59:02 AM EST |
| 100.00 | 0.00 | 0.30 | 0.10 | 0.00 | 0.00% | 0 | 37 | 0.78 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 4/1/2025 11:59:02 AM EST |
| 105.00 | 0.00 | 0.05 | 0.30 | 0.00 | 0.00% | 0 | 42 | 0.67 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 4/1/2025 11:59:02 AM EST |
| 110.00 | 0.00 | 0.75 | 2.45 | 0.00 | 0.00% | 0 | 6 | 1.20 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 4/1/2025 11:59:02 AM EST |
| 115.00 | 0.00 | 0.75 | 1.65 | 0.00 | 0.00% | 0 | 13 | 1.30 | 0.00 | 0.00 | 0.00 | 2/26/2025 | 4/1/2025 11:59:02 AM EST |
| 120.00 | 0.00 | 0.75 | 0.90 | 0.00 | 0.00% | 0 | 1 | 1.40 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 4/1/2025 11:59:02 AM EST |
| 125.00 | 0.00 | 0.75 | % | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 4/1/2025 11:59:02 AM EST | |||
| 130.00 | 0.00 | 0.75 | % | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 4/1/2025 11:59:02 AM EST | |||
| 135.00 | 0.00 | 0.75 | % | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 4/1/2025 11:59:02 AM EST | |||
| 140.00 | 0.00 | 0.75 | % | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 4/1/2025 11:59:02 AM EST | |||
| 145.00 | 0.00 | 0.75 | % | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 4/1/2025 11:59:02 AM EST | |||
| 150.00 | 0.00 | 0.75 | % | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 4/1/2025 11:59:02 AM EST | |||
| 155.00 | 0.00 | 1.35 | % | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 4/1/2025 11:59:02 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.95 | % | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 4/1/2025 11:59:02 AM EST | |||
| 45.00 | 0.00 | 0.10 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 4/1/2025 11:59:02 AM EST | |||
| 50.00 | 0.00 | 0.15 | % | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 4/1/2025 11:59:02 AM EST | |||
| 55.00 | 0.00 | 0.15 | % | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 4/1/2025 11:59:02 AM EST | |||
| 60.00 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 11 | 0.85 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 4/1/2025 11:59:02 AM EST |
| 65.00 | 0.20 | 0.30 | 0.10 | 0.00 | 0.00% | 0 | 55 | 0.52 | -0.03 | 0.02 | -0.01 | 3/27/2025 | 4/1/2025 11:59:02 AM EST |
| 70.00 | 0.65 | 0.85 | 0.80 | -0.37 | -31.63% | 24 | 623 | 0.46 | -0.16 | 0.04 | -0.04 | 4/1/2025 | 4/1/2025 11:59:02 AM EST |
| 75.00 | 2.05 | 2.30 | 2.35 | 0.00 | 0.00% | 14 | 188 | 0.44 | -0.40 | 0.06 | -0.07 | 4/1/2025 | 4/1/2025 11:59:02 AM EST |
| 80.00 | 4.90 | 5.50 | 6.22 | 0.00 | 0.00% | 0 | 875 | 0.43 | -0.68 | 0.05 | -0.07 | 3/31/2025 | 4/1/2025 11:59:02 AM EST |
| 85.00 | 8.60 | 10.10 | 5.79 | 0.00 | 0.00% | 0 | 41 | 0.25 | -0.87 | 0.03 | -0.04 | 3/25/2025 | 4/1/2025 11:59:02 AM EST |
| 90.00 | 13.00 | 14.60 | 10.54 | 0.00 | 0.00% | 0 | 121 | 0.82 | -0.96 | 0.01 | -0.02 | 3/24/2025 | 4/1/2025 11:59:02 AM EST |
| 95.00 | 18.50 | 20.30 | 15.76 | 0.00 | 0.00% | 0 | 90 | 1.07 | -0.99 | 0.00 | -0.01 | 3/21/2025 | 4/1/2025 11:59:02 AM EST |
| 100.00 | 23.10 | 24.30 | 19.91 | 0.00 | 0.00% | 0 | 11 | 1.29 | -1.00 | 0.00 | 0.00 | 3/17/2025 | 4/1/2025 11:59:02 AM EST |
| 105.00 | 28.10 | 30.10 | 7.70 | 0.00 | 0.00% | 0 | 10 | 1.41 | -1.00 | 0.00 | 0.00 | 2/26/2025 | 4/1/2025 11:59:02 AM EST |
| 110.00 | 32.40 | 35.20 | % | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 4/1/2025 11:59:02 AM EST | |||
| 115.00 | 37.40 | 40.80 | 39.00 | 0.00 | 0.00% | 0 | 5 | 1.69 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 4/1/2025 11:59:02 AM EST |
| 120.00 | 42.40 | 45.80 | % | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 4/1/2025 11:59:02 AM EST | |||
| 125.00 | 47.40 | 50.80 | % | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 4/1/2025 11:59:02 AM EST | |||
| 130.00 | 52.40 | 55.10 | % | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 4/1/2025 11:59:02 AM EST | |||
| 135.00 | 57.50 | 60.80 | % | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 4/1/2025 11:59:02 AM EST | |||
| 140.00 | 62.60 | 65.80 | % | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 4/1/2025 11:59:02 AM EST | |||
| 145.00 | 67.20 | 70.70 | % | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 4/1/2025 11:59:02 AM EST | |||
| 150.00 | 71.70 | 75.90 | % | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 4/1/2025 11:59:02 AM EST | |||
| 155.00 | 76.50 | 80.90 | % | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 4/1/2025 11:59:02 AM EST |