Options Chain for THOR INDS INC COM (THO) - $80.32 as of 5/29/2026 1:30:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 33.10 | 36.50 | 34.80 | % | 0.77 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 5/29/2026 2:58:53 PM EST | |||
| 50.00 | 27.40 | 31.50 | 29.45 | 31.70 | 0.00 | 0.00% | 0.59 | 0 | 1 | 1.95 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 2:58:53 PM EST |
| 55.00 | 22.90 | 26.50 | 24.70 | % | 0.45 | 0 | 0 | 1.57 | 1.00 | 0.00 | -0.01 | 5/29/2026 2:58:53 PM EST | |||
| 60.00 | 19.30 | 21.70 | 20.50 | % | 0.34 | 0 | 0 | 1.32 | 0.98 | 0.00 | -0.02 | 5/29/2026 2:58:53 PM EST | |||
| 65.00 | 14.70 | 16.40 | 15.55 | % | 0.24 | 0 | 0 | 0.99 | 0.94 | 0.01 | -0.04 | 5/29/2026 2:58:53 PM EST | |||
| 70.00 | 10.40 | 11.10 | 10.75 | 8.96 | 0.00 | 0.00% | 0.15 | 0 | 33 | 0.68 | 0.84 | 0.02 | -0.08 | 5/22/2026 | 5/29/2026 2:58:53 PM EST |
| 75.00 | 6.70 | 7.70 | 7.20 | 5.84 | 0.00 | 0.00% | 0.10 | 0 | 34 | 0.64 | 0.69 | 0.03 | -0.11 | 5/22/2026 | 5/29/2026 2:58:53 PM EST |
| 80.00 | 4.20 | 4.80 | 4.50 | 4.70 | +0.60 | +14.64% | 0.06 | 4 | 55 | 0.61 | 0.53 | 0.04 | -0.12 | 5/29/2026 | 5/29/2026 2:58:53 PM EST |
| 85.00 | 2.15 | 2.85 | 2.50 | 2.46 | -0.09 | -3.53% | 0.03 | 4 | 878 | 0.59 | 0.35 | 0.03 | -0.10 | 5/29/2026 | 5/29/2026 2:58:53 PM EST |
| 90.00 | 0.75 | 1.20 | 0.98 | 1.20 | +0.09 | +8.11% | 0.01 | 20 | 400 | 0.53 | 0.19 | 0.03 | -0.07 | 5/29/2026 | 5/29/2026 2:58:53 PM EST |
| 95.00 | 0.05 | 0.80 | 0.43 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.50 | 0.08 | 0.02 | -0.04 | 5/26/2026 | 5/29/2026 2:58:53 PM EST |
| 100.00 | 0.05 | 0.50 | 0.28 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.56 | 0.03 | 0.01 | -0.02 | 5/27/2026 | 5/29/2026 2:58:53 PM EST |
| 105.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 39 | 0.70 | 0.01 | 0.00 | -0.01 | 5/29/2026 2:58:53 PM EST | |||
| 110.00 | 0.00 | 0.95 | 0.48 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 99 | 1.02 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 5/29/2026 2:58:53 PM EST |
| 115.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 3 | 1.12 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:58:53 PM EST | |||
| 120.00 | 0.00 | 0.35 | 0.18 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 465 | 0.98 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/29/2026 2:58:53 PM EST |
| 125.00 | 0.00 | 0.85 | 0.43 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 141 | 1.27 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/29/2026 2:58:53 PM EST |
| 130.00 | 0.00 | 0.85 | 0.43 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.35 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 5/29/2026 2:58:53 PM EST |
| 135.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 7 | 1.43 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:58:53 PM EST | |||
| 140.00 | 0.00 | 0.85 | 0.43 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.50 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 2:58:53 PM EST |
| 145.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 3 | 1.57 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:58:53 PM EST | |||
| 150.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 77 | 1.63 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:58:53 PM EST | |||
| 155.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:58:53 PM EST | |||
| 160.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:58:53 PM EST | |||
| 165.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 2 | 1.81 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:58:53 PM EST | |||
| 170.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:58:53 PM EST | |||
| 50.00 | 0.00 | 2.60 | 1.30 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 23 | 2.05 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/29/2026 2:58:53 PM EST |
| 55.00 | 0.00 | 0.45 | 0.23 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.05 | 0.00 | 0.00 | -0.01 | 5/20/2026 | 5/29/2026 2:58:53 PM EST |
| 60.00 | 0.05 | 0.30 | 0.18 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.67 | -0.02 | 0.00 | -0.02 | 5/28/2026 | 5/29/2026 2:58:53 PM EST |
| 65.00 | 0.30 | 0.60 | 0.45 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 247 | 0.64 | -0.06 | 0.01 | -0.04 | 5/27/2026 | 5/29/2026 2:58:53 PM EST |
| 70.00 | 0.90 | 1.25 | 1.08 | 1.28 | -0.03 | -2.29% | 0.02 | 1 | 197 | 0.63 | -0.16 | 0.02 | -0.08 | 5/29/2026 | 5/29/2026 2:58:53 PM EST |
| 75.00 | 2.40 | 2.90 | 2.65 | 2.83 | 0.00 | 0.00% | 0.04 | 0 | 170 | 0.63 | -0.31 | 0.03 | -0.11 | 5/27/2026 | 5/29/2026 2:58:53 PM EST |
| 80.00 | 4.40 | 5.10 | 4.75 | 4.90 | 0.00 | 0.00% | 0.06 | 0 | 160 | 0.62 | -0.47 | 0.04 | -0.12 | 5/27/2026 | 5/29/2026 2:58:53 PM EST |
| 85.00 | 7.10 | 8.10 | 7.60 | 8.58 | 0.00 | 0.00% | 0.09 | 0 | 118 | 0.60 | -0.65 | 0.03 | -0.10 | 5/28/2026 | 5/29/2026 2:58:53 PM EST |
| 90.00 | 10.70 | 12.10 | 11.40 | 11.30 | 0.00 | 0.00% | 0.13 | 0 | 188 | 0.54 | -0.81 | 0.03 | -0.07 | 5/27/2026 | 5/29/2026 2:58:53 PM EST |
| 95.00 | 14.10 | 16.40 | 15.25 | 24.46 | 0.00 | 0.00% | 0.16 | 0 | 23 | 0.73 | -0.92 | 0.02 | -0.04 | 5/19/2026 | 5/29/2026 2:58:53 PM EST |
| 100.00 | 18.70 | 21.10 | 19.90 | 21.30 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.81 | -0.97 | 0.01 | -0.02 | 4/13/2026 | 5/29/2026 2:58:53 PM EST |
| 105.00 | 23.60 | 27.10 | 25.35 | 25.25 | -0.30 | -1.18% | 0.24 | 1 | 10 | 1.16 | -0.99 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 2:58:53 PM EST |
| 110.00 | 28.60 | 32.00 | 30.30 | % | 0.28 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:58:53 PM EST | |||
| 115.00 | 33.60 | 37.00 | 35.30 | % | 0.31 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:58:53 PM EST | |||
| 120.00 | 38.60 | 42.20 | 40.40 | % | 0.34 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:58:53 PM EST | |||
| 125.00 | 43.60 | 47.00 | 45.30 | 40.70 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 4/17/2026 | 5/29/2026 2:58:53 PM EST |
| 130.00 | 48.60 | 52.00 | 50.30 | % | 0.39 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:58:53 PM EST | |||
| 135.00 | 53.60 | 57.20 | 55.40 | % | 0.41 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:58:53 PM EST | |||
| 140.00 | 58.60 | 62.00 | 60.30 | % | 0.43 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:58:53 PM EST | |||
| 145.00 | 63.60 | 67.20 | 65.40 | % | 0.45 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:58:53 PM EST | |||
| 150.00 | 68.60 | 72.00 | 70.30 | % | 0.47 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:58:53 PM EST | |||
| 155.00 | 73.60 | 77.20 | 75.40 | % | 0.49 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:58:53 PM EST | |||
| 160.00 | 78.60 | 82.20 | 80.40 | % | 0.50 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:58:53 PM EST | |||
| 165.00 | 83.60 | 87.00 | 85.30 | % | 0.52 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:58:53 PM EST | |||
| 170.00 | 88.60 | 92.20 | 90.40 | % | 0.53 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:58:53 PM EST |