Options Chain for THOR INDS INC COM (THO) - $80.03 as of 4/10/2026 5:24:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 17.00 | 19.30 | 18.15 | 17.90 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 9:59:03 AM EST |
| 65.00 | 12.10 | 14.30 | 13.20 | % | 0.20 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:03 AM EST | |||
| 70.00 | 7.20 | 9.40 | 8.30 | 8.20 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.30 | 0.97 | 0.02 | -0.07 | 4/2/2026 | 4/13/2026 9:59:03 AM EST |
| 75.00 | 3.00 | 3.70 | 3.35 | 3.23 | 0.00 | 0.00% | 0.04 | 0 | 47 | 0.84 | 0.80 | 0.06 | -0.24 | 4/7/2026 | 4/13/2026 9:59:03 AM EST |
| 80.00 | 0.50 | 0.90 | 0.70 | 2.16 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.40 | 0.40 | 0.09 | -0.22 | 4/10/2026 | 4/13/2026 9:59:03 AM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.85 | 0.07 | 0.03 | -0.06 | 4/10/2026 | 4/13/2026 9:59:03 AM EST |
| 90.00 | 0.00 | 0.35 | 0.18 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.96 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:59:03 AM EST |
| 95.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 21 | 1.22 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:03 AM EST | |||
| 100.00 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.77 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 9:59:03 AM EST |
| 105.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 1 | 2.02 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:03 AM EST | |||
| 110.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 5 | 2.24 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:03 AM EST | |||
| 115.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 5 | 2.45 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:03 AM EST | |||
| 120.00 | 0.00 | 0.80 | 0.40 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.64 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:59:03 AM EST |
| 125.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:03 AM EST | |||
| 130.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:03 AM EST | |||
| 135.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:03 AM EST | |||
| 140.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:03 AM EST | |||
| 145.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:03 AM EST | |||
| 150.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:03 AM EST | |||
| 155.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:03 AM EST | |||
| 160.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:03 AM EST | |||
| 165.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 3.98 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:03 AM EST | |||
| 170.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 4.10 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:03 AM EST | |||
| 65.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.35 | -87.50% | 0.00 | 1 | 22 | 1.39 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:59:03 AM EST |
| 70.00 | 0.10 | 0.25 | 0.18 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 133 | 1.07 | -0.03 | 0.02 | -0.07 | 4/10/2026 | 4/13/2026 9:59:03 AM EST |
| 75.00 | 0.55 | 0.90 | 0.73 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 84 | 0.58 | -0.20 | 0.06 | -0.24 | 4/9/2026 | 4/13/2026 9:59:03 AM EST |
| 80.00 | 2.80 | 3.50 | 3.15 | 2.20 | 0.00 | 0.00% | 0.04 | 0 | 421 | 0.74 | -0.60 | 0.09 | -0.22 | 4/10/2026 | 4/13/2026 9:59:03 AM EST |
| 85.00 | 5.70 | 8.40 | 7.05 | 6.90 | 0.00 | 0.00% | 0.08 | 0 | 285 | 1.00 | -0.93 | 0.03 | -0.06 | 4/1/2026 | 4/13/2026 9:59:03 AM EST |
| 90.00 | 10.70 | 13.40 | 12.05 | 12.30 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.58 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 9:59:03 AM EST |
| 95.00 | 15.80 | 18.50 | 17.15 | % | 0.18 | 0 | 3 | 1.96 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:03 AM EST | |||
| 100.00 | 20.80 | 23.50 | 22.15 | 21.74 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 9:59:03 AM EST |
| 105.00 | 25.80 | 28.50 | 27.15 | 27.50 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 9:59:03 AM EST |
| 110.00 | 30.80 | 33.50 | 32.15 | % | 0.29 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:03 AM EST | |||
| 115.00 | 35.80 | 38.50 | 37.15 | % | 0.32 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:03 AM EST | |||
| 120.00 | 40.80 | 43.50 | 42.15 | % | 0.35 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:03 AM EST | |||
| 125.00 | 45.80 | 48.50 | 47.15 | % | 0.38 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:03 AM EST | |||
| 130.00 | 50.80 | 53.50 | 52.15 | % | 0.40 | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:03 AM EST | |||
| 135.00 | 55.80 | 58.50 | 57.15 | % | 0.42 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:03 AM EST | |||
| 140.00 | 60.50 | 63.50 | 62.00 | % | 0.44 | 0 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:03 AM EST | |||
| 145.00 | 65.80 | 68.50 | 67.15 | % | 0.46 | 0 | 0 | 4.19 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:03 AM EST | |||
| 150.00 | 70.50 | 73.50 | 72.00 | % | 0.48 | 0 | 0 | 4.35 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:03 AM EST | |||
| 155.00 | 75.80 | 78.50 | 77.15 | 77.00 | 0.00 | 0.00% | 0.50 | 0 | 0 | 4.51 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 9:59:03 AM EST |
| 160.00 | 80.80 | 83.50 | 82.15 | % | 0.51 | 0 | 0 | 4.65 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:03 AM EST | |||
| 165.00 | 85.80 | 88.50 | 87.15 | % | 0.53 | 0 | 0 | 4.80 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:03 AM EST | |||
| 170.00 | 90.80 | 93.50 | 92.15 | % | 0.54 | 0 | 0 | 4.94 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:03 AM EST |