Options Chain for THOR INDS INC COM (THO) - $103.62 as of 10/29/2025 9:21:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 46.80 | 50.90 | 48.85 | % | 0.89 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:12 PM EST | |||
| 60.00 | 41.80 | 45.70 | 43.75 | % | 0.73 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:12 PM EST | |||
| 65.00 | 37.10 | 40.90 | 39.00 | % | 0.60 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:12 PM EST | |||
| 70.00 | 32.20 | 36.00 | 34.10 | % | 0.49 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:12 PM EST | |||
| 75.00 | 27.20 | 30.90 | 29.05 | % | 0.39 | 0 | 0 | 1.17 | 1.00 | 0.00 | -0.01 | 10/29/2025 4:00:12 PM EST | |||
| 80.00 | 22.10 | 26.00 | 24.05 | % | 0.30 | 0 | 0 | 1.02 | 0.99 | 0.00 | -0.02 | 10/29/2025 4:00:12 PM EST | |||
| 85.00 | 17.20 | 21.30 | 19.25 | 22.31 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.89 | 0.97 | 0.01 | -0.03 | 9/26/2025 | 10/29/2025 4:00:12 PM EST |
| 90.00 | 13.80 | 16.40 | 15.10 | 15.26 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.73 | 0.90 | 0.01 | -0.06 | 9/30/2025 | 10/29/2025 4:00:12 PM EST |
| 95.00 | 9.30 | 11.80 | 10.55 | 11.15 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.42 | 0.81 | 0.02 | -0.08 | 10/17/2025 | 10/29/2025 4:00:12 PM EST |
| 100.00 | 5.60 | 7.50 | 6.55 | 7.40 | 0.00 | 0.00% | 0.07 | 0 | 33 | 0.42 | 0.67 | 0.03 | -0.10 | 10/17/2025 | 10/29/2025 4:00:12 PM EST |
| 105.00 | 3.10 | 4.00 | 3.55 | 3.60 | -4.22 | -53.97% | 0.03 | 2 | 28 | 0.39 | 0.48 | 0.04 | -0.10 | 10/29/2025 | 10/29/2025 4:00:12 PM EST |
| 110.00 | 0.35 | 3.70 | 2.03 | 1.85 | -1.77 | -48.90% | 0.02 | 7 | 142 | 0.39 | 0.30 | 0.04 | -0.08 | 10/29/2025 | 10/29/2025 4:00:12 PM EST |
| 115.00 | 0.30 | 1.85 | 1.08 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 537 | 0.41 | 0.16 | 0.03 | -0.06 | 10/27/2025 | 10/29/2025 4:00:12 PM EST |
| 120.00 | 0.00 | 1.50 | 0.75 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 180 | 0.59 | 0.08 | 0.01 | -0.03 | 10/27/2025 | 10/29/2025 4:00:12 PM EST |
| 125.00 | 0.00 | 2.55 | 1.28 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.83 | 0.03 | 0.01 | -0.02 | 10/23/2025 | 10/29/2025 4:00:12 PM EST |
| 130.00 | 0.00 | 2.40 | 1.20 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.91 | 0.01 | 0.00 | -0.01 | 10/27/2025 | 10/29/2025 4:00:12 PM EST |
| 135.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:12 PM EST | |||
| 140.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:12 PM EST | |||
| 145.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:12 PM EST | |||
| 150.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:12 PM EST | |||
| 155.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:12 PM EST | |||
| 60.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:12 PM EST | |||
| 65.00 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:12 PM EST | |||
| 70.00 | 0.00 | 2.30 | 1.15 | % | 0.02 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:12 PM EST | |||
| 75.00 | 0.00 | 2.30 | 1.15 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 39 | 1.29 | 0.00 | 0.00 | -0.01 | 10/23/2025 | 10/29/2025 4:00:12 PM EST |
| 80.00 | 0.00 | 2.35 | 1.18 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.12 | -0.01 | 0.00 | -0.02 | 9/25/2025 | 10/29/2025 4:00:12 PM EST |
| 85.00 | 0.00 | 2.45 | 1.23 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.95 | -0.03 | 0.01 | -0.03 | 10/27/2025 | 10/29/2025 4:00:12 PM EST |
| 90.00 | 0.40 | 1.15 | 0.78 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 129 | 0.50 | -0.10 | 0.01 | -0.06 | 10/23/2025 | 10/29/2025 4:00:12 PM EST |
| 95.00 | 0.75 | 2.30 | 1.53 | 1.16 | +0.71 | +157.78% | 0.02 | 52 | 3,698 | 0.47 | -0.19 | 0.02 | -0.08 | 10/29/2025 | 10/29/2025 4:00:12 PM EST |
| 100.00 | 1.70 | 2.85 | 2.28 | 1.76 | 0.00 | 0.00% | 0.02 | 0 | 29 | 0.39 | -0.33 | 0.03 | -0.10 | 10/21/2025 | 10/29/2025 4:00:12 PM EST |
| 105.00 | 2.85 | 6.50 | 4.68 | 3.28 | -0.12 | -3.53% | 0.04 | 1 | 46 | 0.39 | -0.52 | 0.04 | -0.10 | 10/29/2025 | 10/29/2025 4:00:12 PM EST |
| 110.00 | 6.30 | 8.40 | 7.35 | 5.20 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.31 | -0.70 | 0.04 | -0.08 | 10/22/2025 | 10/29/2025 4:00:12 PM EST |
| 115.00 | 10.20 | 12.80 | 11.50 | 5.52 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.54 | -0.84 | 0.03 | -0.06 | 10/27/2025 | 10/29/2025 4:00:12 PM EST |
| 120.00 | 14.60 | 18.80 | 16.70 | % | 0.14 | 0 | 0 | 0.79 | -0.92 | 0.01 | -0.03 | 10/29/2025 4:00:12 PM EST | |||
| 125.00 | 19.60 | 23.60 | 21.60 | 22.00 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.88 | -0.97 | 0.01 | -0.02 | 9/30/2025 | 10/29/2025 4:00:12 PM EST |
| 130.00 | 24.40 | 28.50 | 26.45 | % | 0.20 | 0 | 0 | 0.97 | -0.99 | 0.00 | -0.01 | 10/29/2025 4:00:12 PM EST | |||
| 135.00 | 29.40 | 33.60 | 31.50 | % | 0.23 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:12 PM EST | |||
| 140.00 | 34.60 | 38.60 | 36.60 | % | 0.26 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:12 PM EST | |||
| 145.00 | 39.60 | 43.50 | 41.55 | % | 0.29 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:12 PM EST | |||
| 150.00 | 44.60 | 48.50 | 46.55 | % | 0.31 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:12 PM EST | |||
| 155.00 | 49.60 | 53.50 | 51.55 | % | 0.33 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:12 PM EST |