Options Chain for THOR INDS INC COM (THO) - $105.01 as of 9/12/2025 9:30:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 68.30 | 71.90 | 70.10 | % | 2.00 | 0 | 0 | 5.65 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 40.00 | 63.60 | 67.00 | 65.30 | % | 1.63 | 0 | 0 | 5.10 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 45.00 | 58.50 | 61.90 | 60.20 | 28.20 | 0.00 | 0.00% | 1.34 | 0 | 0 | 4.47 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 9/12/2025 4:00:02 PM EST |
| 50.00 | 53.80 | 57.20 | 55.50 | 28.30 | 0.00 | 0.00% | 1.11 | 0 | 1 | 4.18 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 9/12/2025 4:00:02 PM EST |
| 55.00 | 48.90 | 52.00 | 50.45 | 26.00 | 0.00 | 0.00% | 0.92 | 0 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 4/2/2025 | 9/12/2025 4:00:02 PM EST |
| 60.00 | 43.40 | 47.00 | 45.20 | 28.00 | 0.00 | 0.00% | 0.75 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 9/12/2025 4:00:02 PM EST |
| 65.00 | 38.50 | 42.20 | 40.35 | % | 0.62 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 70.00 | 34.10 | 36.80 | 35.45 | 41.36 | 0.00 | 0.00% | 0.51 | 0 | 48 | 2.40 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:02 PM EST |
| 75.00 | 29.10 | 31.90 | 30.50 | 36.35 | 0.00 | 0.00% | 0.41 | 0 | 57 | 2.12 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:02 PM EST |
| 80.00 | 24.20 | 27.00 | 25.60 | 26.18 | 0.00 | 0.00% | 0.32 | 0 | 60 | 1.85 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 9/12/2025 4:00:02 PM EST |
| 85.00 | 19.70 | 21.80 | 20.75 | 23.81 | 0.00 | 0.00% | 0.24 | 0 | 109 | 1.48 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 4:00:02 PM EST |
| 90.00 | 14.20 | 16.10 | 15.15 | 18.78 | 0.00 | 0.00% | 0.17 | 0 | 180 | 0.97 | 1.00 | 0.00 | -0.01 | 8/28/2025 | 9/12/2025 4:00:02 PM EST |
| 95.00 | 9.40 | 11.90 | 10.65 | 17.40 | 0.00 | 0.00% | 0.11 | 0 | 57 | 0.94 | 0.97 | 0.01 | -0.03 | 9/5/2025 | 9/12/2025 4:00:02 PM EST |
| 100.00 | 4.10 | 7.10 | 5.60 | 7.85 | 0.00 | 0.00% | 0.06 | 0 | 102 | 0.78 | 0.82 | 0.04 | -0.11 | 9/10/2025 | 9/12/2025 4:00:02 PM EST |
| 105.00 | 1.95 | 2.25 | 2.10 | 2.55 | -4.25 | -62.50% | 0.02 | 1 | 141 | 0.36 | 0.51 | 0.08 | -0.15 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 110.00 | 0.40 | 0.65 | 0.53 | 0.58 | -1.02 | -63.75% | 0.00 | 124 | 160 | 0.36 | 0.16 | 0.05 | -0.09 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 115.00 | 0.10 | 0.65 | 0.38 | 0.25 | -0.25 | -50.00% | 0.00 | 1 | 138 | 0.53 | 0.03 | 0.01 | -0.02 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 120.00 | 0.00 | 0.70 | 0.35 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.79 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 4:00:02 PM EST |
| 125.00 | 0.00 | 1.40 | 0.70 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.17 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/12/2025 4:00:02 PM EST |
| 130.00 | 0.00 | 1.35 | 0.68 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.33 | 0.00 | 0.00 | 0.00 | 1/28/2025 | 9/12/2025 4:00:02 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 140.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 145.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 150.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.95 | 0.48 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 9/12/2025 4:00:02 PM EST |
| 40.00 | 0.00 | 1.50 | 0.75 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 25 | 4.94 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 9/12/2025 4:00:02 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.93 | 0.00 | 0.00% | 0.01 | 0 | 9 | 3.76 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 9/12/2025 4:00:02 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 971 | 2.20 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 9/12/2025 4:00:02 PM EST |
| 55.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 38 | 3.40 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 9/12/2025 4:00:02 PM EST |
| 60.00 | 0.00 | 1.30 | 0.65 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 190 | 2.99 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 9/12/2025 4:00:02 PM EST |
| 65.00 | 0.00 | 1.30 | 0.65 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 84 | 2.64 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 9/12/2025 4:00:02 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 467 | 1.27 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:02 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 230 | 1.73 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 4:00:02 PM EST |
| 80.00 | 0.00 | 1.35 | 0.68 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 156 | 1.72 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 4:00:02 PM EST |
| 85.00 | 0.00 | 1.35 | 0.68 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 971 | 1.44 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 9/12/2025 4:00:02 PM EST |
| 90.00 | 0.00 | 0.65 | 0.33 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.92 | 0.00 | 0.00 | -0.01 | 9/3/2025 | 9/12/2025 4:00:02 PM EST |
| 95.00 | 0.00 | 0.60 | 0.30 | 0.13 | -0.05 | -27.78% | 0.00 | 20 | 356 | 0.66 | -0.03 | 0.01 | -0.03 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 100.00 | 0.35 | 0.65 | 0.50 | 0.45 | +0.05 | +12.50% | 0.01 | 133 | 3,721 | 0.37 | -0.18 | 0.04 | -0.11 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 105.00 | 1.70 | 2.15 | 1.93 | 0.75 | +0.30 | +66.67% | 0.02 | 752 | 1,176 | 0.33 | -0.49 | 0.08 | -0.15 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 110.00 | 4.30 | 6.40 | 5.35 | 4.90 | +2.40 | +96.00% | 0.05 | 10 | 18 | 0.61 | -0.84 | 0.05 | -0.09 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 115.00 | 9.00 | 10.90 | 9.95 | % | 0.09 | 0 | 0 | 0.74 | -0.97 | 0.01 | -0.02 | 9/12/2025 4:00:02 PM EST | |||
| 120.00 | 13.60 | 15.60 | 14.60 | 8.90 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 4:00:02 PM EST |
| 125.00 | 18.30 | 20.90 | 19.60 | % | 0.16 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 130.00 | 23.40 | 25.90 | 24.65 | % | 0.19 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 135.00 | 27.80 | 31.10 | 29.45 | % | 0.22 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 140.00 | 33.40 | 36.60 | 35.00 | % | 0.25 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 145.00 | 38.20 | 41.80 | 40.00 | % | 0.28 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 150.00 | 42.80 | 46.70 | 44.75 | % | 0.30 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST |