Options Chain for THOR INDS INC COM (THO) - $72.31 as of 7/14/2026 9:12:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 30.60 | 33.40 | 32.00 | % | 0.80 | 0 | 0 | 4.78 | 1.00 | 0.00 | 0.00 | 7/14/2026 4:00:01 PM EST | |||
| 45.00 | 25.60 | 29.20 | 27.40 | % | 0.61 | 0 | 0 | 4.81 | 1.00 | 0.00 | 0.00 | 7/14/2026 4:00:01 PM EST | |||
| 50.00 | 20.60 | 24.00 | 22.30 | % | 0.45 | 0 | 0 | 3.82 | 1.00 | 0.00 | 0.00 | 7/14/2026 4:00:01 PM EST | |||
| 55.00 | 15.50 | 18.40 | 16.95 | % | 0.31 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 7/14/2026 4:00:01 PM EST | |||
| 60.00 | 11.20 | 13.30 | 12.25 | 18.90 | 0.00 | 0.00% | 0.20 | 0 | 3 | 1.91 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 7/14/2026 4:00:01 PM EST |
| 65.00 | 5.60 | 8.90 | 7.25 | 8.96 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.70 | 0.99 | 0.01 | -0.01 | 6/18/2026 | 7/14/2026 4:00:01 PM EST |
| 70.00 | 1.75 | 3.40 | 2.58 | 2.50 | 0.00 | 0.00% | 0.04 | 0 | 49 | 0.73 | 0.76 | 0.09 | -0.17 | 7/8/2026 | 7/14/2026 4:00:01 PM EST |
| 75.00 | 0.15 | 0.65 | 0.40 | 0.28 | -0.35 | -55.56% | 0.01 | 1 | 170 | 0.48 | 0.21 | 0.10 | -0.15 | 7/14/2026 | 7/14/2026 4:00:01 PM EST |
| 80.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.29 | -74.36% | 0.00 | 1 | 1,120 | 0.73 | 0.01 | 0.01 | -0.01 | 7/14/2026 | 7/14/2026 4:00:01 PM EST |
| 85.00 | 0.00 | 0.35 | 0.18 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.27 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/14/2026 4:00:01 PM EST |
| 90.00 | 0.00 | 0.45 | 0.23 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 103 | 1.70 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/14/2026 4:00:01 PM EST |
| 95.00 | 0.00 | 0.80 | 0.40 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.31 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 7/14/2026 4:00:01 PM EST |
| 100.00 | 0.00 | 0.80 | 0.40 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 31 | 2.61 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/14/2026 4:00:01 PM EST |
| 105.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 7/14/2026 4:00:01 PM EST | |||
| 110.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 7/14/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 3.99 | 0.00 | 0.00 | 0.00 | 7/14/2026 4:00:01 PM EST | |||
| 45.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 7/14/2026 4:00:01 PM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 7/14/2026 4:00:01 PM EST | |||
| 55.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.72 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/14/2026 4:00:01 PM EST |
| 60.00 | 0.00 | 0.35 | 0.18 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.52 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/14/2026 4:00:01 PM EST |
| 65.00 | 0.00 | 0.60 | 0.30 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 128 | 1.19 | -0.01 | 0.01 | -0.01 | 7/13/2026 | 7/14/2026 4:00:01 PM EST |
| 70.00 | 0.05 | 0.60 | 0.33 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 285 | 0.42 | -0.24 | 0.09 | -0.17 | 7/9/2026 | 7/14/2026 4:00:01 PM EST |
| 75.00 | 2.60 | 3.20 | 2.90 | 3.15 | -0.45 | -12.50% | 0.04 | 13 | 210 | 0.42 | -0.79 | 0.10 | -0.15 | 7/14/2026 | 7/14/2026 4:00:01 PM EST |
| 80.00 | 7.00 | 8.20 | 7.60 | 7.77 | 0.00 | 0.00% | 0.10 | 0 | 10 | 1.13 | -0.99 | 0.01 | -0.01 | 7/9/2026 | 7/14/2026 4:00:01 PM EST |
| 85.00 | 11.70 | 13.80 | 12.75 | 8.51 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 7/14/2026 4:00:01 PM EST |
| 90.00 | 16.50 | 19.40 | 17.95 | 11.95 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 7/14/2026 4:00:01 PM EST |
| 95.00 | 21.60 | 24.40 | 23.00 | % | 0.24 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 7/14/2026 4:00:01 PM EST | |||
| 100.00 | 25.80 | 29.40 | 27.60 | % | 0.28 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 7/14/2026 4:00:01 PM EST | |||
| 105.00 | 31.60 | 34.40 | 33.00 | 27.20 | 0.00 | 0.00% | 0.31 | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 7/14/2026 4:00:01 PM EST |
| 110.00 | 36.50 | 39.40 | 37.95 | % | 0.35 | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 7/14/2026 4:00:01 PM EST |