Options Chain for GRAFTECH INTL LTD SR NT COM NEW (EAF) - $6.27 as of 3/27/2026 8:40:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 0.30 | 0.18 | 0.47 | 0.00 | 0.00% | 0.36 | 0 | 21 | 9/8/2025 | EST | ||||
| 1.00 | 0.00 | 0.25 | 0.13 | 0.30 | 0.00 | 0.00% | 0.13 | 0 | 15 | 9/12/2025 | EST | ||||
| 1.00 | 4.90 | 6.10 | 5.50 | 0.30 | 0.00 | 0.00% | 5.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 3/27/2026 3:59:57 PM EST |
| 1.50 | 0.00 | 0.25 | 0.13 | % | 0.09 | 0 | 0 | EST | |||||||
| 2.00 | 0.00 | 0.25 | 0.13 | % | 0.07 | 0 | 0 | EST | |||||||
| 2.00 | 3.90 | 5.10 | 4.50 | % | 2.25 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:57 PM EST | |||
| 3.00 | 0.00 | 0.25 | 0.13 | % | 0.04 | 0 | 0 | EST | |||||||
| 3.00 | 2.90 | 4.10 | 3.50 | % | 1.17 | 0 | 0 | 4.95 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:57 PM EST | |||
| 4.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 5 | EST | |||||||
| 4.00 | 2.00 | 3.20 | 2.60 | 3.41 | 0.00 | 0.00% | 0.65 | 0 | 6 | 0.00 | 0.96 | 0.04 | -0.01 | 3/2/2026 | 3/27/2026 3:59:57 PM EST |
| 5.00 | 1.30 | 2.10 | 1.70 | 1.40 | 0.00 | 0.00% | 0.34 | 0 | 1 | 2.40 | 0.85 | 0.13 | -0.01 | 2/23/2026 | 3/27/2026 3:59:57 PM EST |
| 6.00 | 0.50 | 1.40 | 0.95 | 0.55 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.22 | 0.65 | 0.21 | -0.02 | 3/24/2026 | 3/27/2026 3:59:57 PM EST |
| 7.00 | 0.00 | 0.95 | 0.48 | 0.45 | 0.00 | 0.00% | 0.07 | 0 | 33 | 1.91 | 0.44 | 0.22 | -0.02 | 3/10/2026 | 3/27/2026 3:59:57 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | 0.80 | 0.00 | 0.00% | 0.05 | 0 | 82 | 2.06 | 0.26 | 0.19 | -0.02 | 3/2/2026 | 3/27/2026 3:59:57 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | 0.56 | 0.00 | 0.00% | 0.04 | 0 | 45 | 2.42 | 0.15 | 0.13 | -0.01 | 3/2/2026 | 3/27/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 12 | 2.07 | 0.08 | 0.08 | -0.01 | 3/26/2026 | 3/27/2026 3:59:57 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | 1.32 | 0.00 | 0.00% | 0.03 | 0 | 5 | 2.98 | 0.04 | 0.05 | 0.00 | 2/6/2026 | 3/27/2026 3:59:57 PM EST |
| 12.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.03 | 0 | 11 | 3.20 | 0.02 | 0.03 | 0.00 | 2/23/2026 | 3/27/2026 3:59:57 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | 4.20 | 0.00 | 0.00% | 0.03 | 0 | 5 | 3.39 | 0.01 | 0.01 | 0.00 | 9/23/2025 | 3/27/2026 3:59:57 PM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | 5.67 | 0.00 | 0.00% | 0.03 | 0 | 138 | 3.57 | 0.00 | 0.01 | 0.00 | 1/9/2026 | 3/27/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 5.43 | 0.00 | 0.00% | 0.03 | 0 | 21 | 3.73 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 3/27/2026 3:59:57 PM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | 3.20 | 0.00 | 0.00% | 0.02 | 0 | 5 | 3.87 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 3/27/2026 3:59:57 PM EST |
| 17.00 | 0.00 | 0.75 | 0.38 | 2.94 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.00 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 3/27/2026 3:59:57 PM EST |
| 18.00 | 0.00 | 0.75 | 0.38 | 1.85 | 0.00 | 0.00% | 0.02 | 0 | 3 | 4.13 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 3/27/2026 3:59:57 PM EST |
| 19.00 | 0.00 | 0.75 | 0.38 | 4.80 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.24 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 3/27/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 44 | 4.35 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 3/27/2026 3:59:57 PM EST |
| 21.00 | 0.00 | 0.75 | 0.38 | 1.95 | 0.00 | 0.00% | 0.02 | 0 | 3 | 4.44 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 3/27/2026 3:59:57 PM EST |
| 22.00 | 0.00 | 0.75 | 0.38 | 1.97 | 0.00 | 0.00% | 0.02 | 0 | 10 | 4.54 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 3/27/2026 3:59:57 PM EST |
| 23.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 2 | 4.63 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 3/27/2026 3:59:57 PM EST |
| 24.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 27 | 4.07 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 3/27/2026 3:59:57 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 21 | 4.80 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 3/27/2026 3:59:57 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 11 | 5.14 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 3/27/2026 3:59:57 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 5.42 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.25 | 0.13 | % | 0.26 | 0 | 1 | EST | |||||||
| 1.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 3/27/2026 3:59:57 PM EST |
| 1.00 | 0.25 | 0.50 | 0.38 | 0.40 | 0.00 | 0.00% | 0.38 | 0 | 50 | 3/26/2026 | EST | ||||
| 1.50 | 0.70 | 0.95 | 0.83 | % | 0.55 | 0 | 0 | EST | |||||||
| 2.00 | 1.20 | 1.45 | 1.33 | % | 0.67 | 0 | 0 | EST | |||||||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 7.29 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:57 PM EST | |||
| 3.00 | 2.15 | 2.55 | 2.35 | % | 0.78 | 0 | 0 | EST | |||||||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 5.03 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:57 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 10 | 3.62 | -0.04 | 0.04 | -0.01 | 1/5/2026 | 3/27/2026 3:59:57 PM EST |
| 4.00 | 3.10 | 3.50 | 3.30 | % | 0.82 | 0 | 0 | EST | |||||||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.08 | 0 | 24 | 2.55 | -0.15 | 0.13 | -0.01 | 3/20/2026 | 3/27/2026 3:59:57 PM EST |
| 6.00 | 0.30 | 0.70 | 0.50 | 0.58 | +0.08 | +16.00% | 0.08 | 2 | 56 | 1.17 | -0.35 | 0.21 | -0.02 | 3/27/2026 | 3/27/2026 3:59:57 PM EST |
| 7.00 | 0.70 | 1.40 | 1.05 | 1.35 | 0.00 | 0.00% | 0.15 | 0 | 7 | 0.99 | -0.56 | 0.22 | -0.02 | 3/24/2026 | 3/27/2026 3:59:57 PM EST |
| 8.00 | 1.60 | 2.15 | 1.88 | 1.23 | 0.00 | 0.00% | 0.23 | 0 | 7 | 1.83 | -0.74 | 0.19 | -0.02 | 2/6/2026 | 3/27/2026 3:59:57 PM EST |
| 9.00 | 2.00 | 3.20 | 2.60 | 0.47 | 0.00 | 0.00% | 0.29 | 0 | 2 | 2.30 | -0.85 | 0.13 | -0.01 | 2/3/2026 | 3/27/2026 3:59:57 PM EST |
| 10.00 | 3.00 | 4.10 | 3.55 | 1.79 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.43 | -0.92 | 0.08 | -0.01 | 2/6/2026 | 3/27/2026 3:59:57 PM EST |
| 11.00 | 4.00 | 5.10 | 4.55 | 1.50 | 0.00 | 0.00% | 0.41 | 0 | 2 | 2.69 | -0.96 | 0.05 | 0.00 | 12/4/2025 | 3/27/2026 3:59:57 PM EST |
| 12.00 | 5.00 | 6.10 | 5.55 | 3.12 | 0.00 | 0.00% | 0.46 | 0 | 6 | 2.93 | -0.98 | 0.03 | 0.00 | 2/6/2026 | 3/27/2026 3:59:57 PM EST |
| 13.00 | 5.80 | 7.20 | 6.50 | 3.70 | 0.00 | 0.00% | 0.50 | 0 | 1 | 3.35 | -0.99 | 0.01 | 0.00 | 11/5/2025 | 3/27/2026 3:59:57 PM EST |
| 14.00 | 6.80 | 8.20 | 7.50 | % | 0.54 | 0 | 0 | 3.54 | -1.00 | 0.01 | 0.00 | 3/27/2026 3:59:57 PM EST | |||
| 15.00 | 7.80 | 9.20 | 8.50 | 2.50 | 0.00 | 0.00% | 0.57 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 3/27/2026 3:59:57 PM EST |
| 16.00 | 8.80 | 10.20 | 9.50 | 4.50 | 0.00 | 0.00% | 0.59 | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 3/27/2026 3:59:57 PM EST |
| 17.00 | 9.80 | 11.20 | 10.50 | 8.05 | 0.00 | 0.00% | 0.62 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 3/27/2026 3:59:57 PM EST |
| 18.00 | 10.70 | 12.60 | 11.65 | % | 0.65 | 0 | 0 | 4.94 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:57 PM EST | |||
| 19.00 | 11.70 | 13.60 | 12.65 | % | 0.67 | 0 | 0 | 5.08 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:57 PM EST | |||
| 20.00 | 12.70 | 14.60 | 13.65 | % | 0.68 | 0 | 0 | 5.20 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:57 PM EST | |||
| 21.00 | 13.70 | 15.60 | 14.65 | % | 0.70 | 0 | 0 | 5.32 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:57 PM EST | |||
| 22.00 | 14.70 | 16.60 | 15.65 | % | 0.71 | 0 | 0 | 5.44 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:57 PM EST | |||
| 23.00 | 15.70 | 17.60 | 16.65 | % | 0.72 | 0 | 0 | 5.55 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:57 PM EST | |||
| 24.00 | 16.70 | 18.60 | 17.65 | % | 0.74 | 0 | 0 | 5.66 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:57 PM EST | |||
| 25.00 | 17.70 | 19.60 | 18.65 | % | 0.75 | 0 | 0 | 5.76 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:57 PM EST | |||
| 30.00 | 22.70 | 24.60 | 23.65 | % | 0.79 | 0 | 0 | 6.20 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:57 PM EST | |||
| 35.00 | 27.70 | 29.60 | 28.65 | 22.80 | 0.00 | 0.00% | 0.82 | 0 | 0 | 6.58 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 3/27/2026 3:59:57 PM EST |