Options Chain for GRAFTECH INTL LTD SR NT COM NEW (EAF) - $9.36 as of 5/15/2026 7:16:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.20 | 9.10 | 8.15 | % | 8.15 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/15/2026 3:59:39 PM EST | |||
| 2.00 | 6.20 | 8.10 | 7.15 | % | 3.58 | 0 | 0 | 9.10 | 1.00 | 0.00 | 0.00 | 5/15/2026 3:59:39 PM EST | |||
| 3.00 | 5.40 | 6.90 | 6.15 | % | 2.05 | 0 | 0 | 5.67 | 1.00 | 0.00 | 0.00 | 5/15/2026 3:59:39 PM EST | |||
| 4.00 | 4.40 | 5.80 | 5.10 | % | 1.27 | 0 | 0 | 4.13 | 1.00 | 0.00 | 0.00 | 5/15/2026 3:59:39 PM EST | |||
| 5.00 | 3.40 | 4.80 | 4.10 | % | 0.82 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 5/15/2026 3:59:39 PM EST | |||
| 6.00 | 2.50 | 3.90 | 3.20 | % | 0.53 | 0 | 0 | 2.69 | 0.97 | 0.08 | 0.00 | 5/15/2026 3:59:39 PM EST | |||
| 7.00 | 1.10 | 3.20 | 2.15 | % | 0.31 | 0 | 0 | 2.44 | 0.83 | 0.12 | -0.01 | 5/15/2026 3:59:39 PM EST | |||
| 8.00 | 0.45 | 2.75 | 1.60 | % | 0.20 | 0 | 0 | 2.42 | 0.67 | 0.15 | -0.01 | 5/15/2026 3:59:39 PM EST | |||
| 9.00 | 0.05 | 1.80 | 0.93 | 1.25 | 0.00 | 0.00% | 0.10 | 0 | 18 | 1.00 | 0.51 | 0.15 | -0.01 | 5/14/2026 | 5/15/2026 3:59:39 PM EST |
| 10.00 | 0.00 | 1.35 | 0.68 | 1.25 | 0.00 | 0.00% | 0.07 | 0 | 2 | 1.74 | 0.37 | 0.14 | -0.01 | 5/11/2026 | 5/15/2026 3:59:39 PM EST |
| 11.00 | 0.00 | 0.90 | 0.45 | 0.47 | 0.00 | 0.00% | 0.04 | 5 | 10 | 1.56 | 0.26 | 0.12 | -0.01 | 5/15/2026 | 5/15/2026 3:59:39 PM EST |
| 12.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.62 | 0.17 | 0.09 | -0.01 | 4/22/2026 | 5/15/2026 3:59:39 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.80 | 0.11 | 0.07 | -0.01 | 5/15/2026 3:59:39 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.95 | 0.07 | 0.05 | 0.00 | 5/15/2026 3:59:39 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.09 | 0.05 | 0.04 | 0.00 | 5/15/2026 3:59:39 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 11 | 4.03 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/15/2026 3:59:39 PM EST |
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 6.14 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:39 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.13 | 0 | 1 | 4.44 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/15/2026 3:59:39 PM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:39 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:39 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.06 | 0 | 11 | 2.03 | -0.03 | 0.08 | 0.00 | 5/4/2026 | 5/15/2026 3:59:39 PM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | 0.34 | 0.00 | 0.00% | 0.05 | 0 | 4 | 1.50 | -0.17 | 0.12 | -0.01 | 5/4/2026 | 5/15/2026 3:59:39 PM EST |
| 8.00 | 0.20 | 1.90 | 1.05 | 0.59 | 0.00 | 0.00% | 0.13 | 0 | 11 | 1.33 | -0.33 | 0.15 | -0.01 | 5/11/2026 | 5/15/2026 3:59:39 PM EST |
| 9.00 | 0.05 | 2.40 | 1.23 | 1.36 | 0.00 | 0.00% | 0.14 | 0 | 10 | 2.09 | -0.49 | 0.15 | -0.01 | 4/23/2026 | 5/15/2026 3:59:39 PM EST |
| 10.00 | 0.65 | 3.00 | 1.83 | % | 0.18 | 0 | 0 | 2.02 | -0.63 | 0.14 | -0.01 | 5/15/2026 3:59:39 PM EST | |||
| 11.00 | 1.40 | 3.80 | 2.60 | % | 0.24 | 0 | 0 | 2.08 | -0.74 | 0.12 | -0.01 | 5/15/2026 3:59:39 PM EST | |||
| 12.00 | 2.50 | 3.70 | 3.10 | % | 0.26 | 0 | 0 | 1.14 | -0.83 | 0.09 | -0.01 | 5/15/2026 3:59:39 PM EST | |||
| 13.00 | 3.40 | 4.60 | 4.00 | % | 0.31 | 0 | 0 | 1.16 | -0.89 | 0.07 | -0.01 | 5/15/2026 3:59:39 PM EST | |||
| 14.00 | 4.50 | 5.60 | 5.05 | % | 0.36 | 0 | 0 | 1.29 | -0.93 | 0.05 | 0.00 | 5/15/2026 3:59:39 PM EST | |||
| 15.00 | 5.10 | 6.60 | 5.85 | % | 0.39 | 0 | 0 | 1.42 | -0.95 | 0.04 | 0.00 | 5/15/2026 3:59:39 PM EST |