Options Chain for GRAFTECH INTL LTD COM (EAF) - $1.35 as of 7/25/2025 12:39:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.85 | 1.05 | 0.95 | 0.80 | -0.15 | -15.79% | 1.90 | 1 | 1 | 4.47 | 0.99 | 0.03 | 0.00 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 1.00 | 0.40 | 0.55 | 0.48 | 0.45 | 0.00 | 0.00% | 0.48 | 28 | 808 | 2.01 | 0.84 | 0.31 | 0.00 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 1.50 | 0.00 | 0.15 | 0.08 | 0.07 | -0.08 | -53.34% | 0.05 | 115 | 1,773 | 1.11 | 0.59 | 0.51 | -0.01 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.15 | +0.10 | +200.00% | 0.03 | 5 | 124 | 1.74 | 0.37 | 0.50 | -0.01 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 21 | 3.19 | 0.13 | 0.28 | 0.00 | 7/21/2025 | 7/25/2025 11:58:54 AM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.10 | 0 | 2 | 8.26 | 0.05 | 0.13 | 0.00 | 7/21/2025 | 7/25/2025 11:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 10 | 4.01 | -0.01 | 0.03 | 0.00 | 7/22/2025 | 7/25/2025 11:58:54 AM EST |
| 1.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.05 | 0 | 178 | 2.39 | -0.16 | 0.31 | 0.00 | 7/24/2025 | 7/25/2025 11:58:54 AM EST |
| 1.50 | 0.00 | 0.20 | 0.10 | 0.13 | -0.02 | -13.34% | 0.07 | 63 | 97 | 8.03 | -0.41 | 0.51 | -0.01 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 2.00 | 0.50 | 0.65 | 0.58 | 0.55 | -0.20 | -26.67% | 0.29 | 22 | 7 | 3.09 | -0.63 | 0.50 | -0.01 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 3.00 | 1.40 | 2.40 | 1.90 | 1.65 | 0.00 | 0.00% | 0.63 | 0 | 2 | 8.77 | -0.87 | 0.28 | 0.00 | 7/24/2025 | 7/25/2025 11:58:54 AM EST |
| 4.00 | 2.20 | 3.20 | 2.70 | % | 0.68 | 0 | 0 | 7.77 | -0.95 | 0.13 | 0.00 | 7/25/2025 11:58:54 AM EST |