Options Chain for GRAFTECH INTL LTD COM (EAF) - $0.60 as of 9/6/2024 3:39:36 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.45 | 0.00 | 0.00% | 0 | 137 | 0.00 | 0.88 | 1.04 | 0.00 | 8/29/2024 | 9/6/2024 3:59:47 PM EST |
| 1.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 33 | 2.59 | 0.16 | 1.04 | 0.00 | 9/3/2024 | 9/6/2024 3:59:47 PM EST |
| 1.50 | 0.00 | 0.70 | % | 0 | 0 | 0.00 | 0.01 | 0.12 | 0.00 | 9/6/2024 3:59:47 PM EST | |||
| 2.00 | 0.00 | 0.70 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.01 | 0.00 | 7/23/2024 | 9/6/2024 3:59:47 PM EST |
| 3.00 | 0.00 | 0.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:47 PM EST | |||
| 4.00 | 0.00 | 0.70 | 0.05 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.01 | 0.00 | 0.00% | 0 | 69 | 3.89 | -0.12 | 1.04 | 0.00 | 8/27/2024 | 9/6/2024 3:59:47 PM EST |
| 1.00 | 0.00 | 0.40 | 0.05 | -0.20 | -80.00% | 2 | 3 | 4.03 | -0.84 | 1.04 | 0.00 | 9/6/2024 | 9/6/2024 3:59:47 PM EST |
| 1.50 | 0.75 | 0.90 | 0.60 | 0.00 | 0.00% | 0 | 2 | 4.30 | -0.99 | 0.12 | 0.00 | 8/28/2024 | 9/6/2024 3:59:47 PM EST |
| 2.00 | 1.25 | 1.40 | % | 0 | 0 | 5.08 | -1.00 | 0.01 | 0.00 | 9/6/2024 3:59:47 PM EST | |||
| 3.00 | 2.25 | 2.40 | % | 0 | 0 | 6.07 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:47 PM EST | |||
| 4.00 | 3.20 | 3.40 | % | 0 | 0 | 6.73 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:47 PM EST |