Options Chain for GRAFTECH INTL LTD SR NT COM NEW (EAF) - $7.01 as of 8/19/2026 10:29:37 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.60 | 6.30 | 5.95 | 6.20 | % | 5.95 | 6 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 4:00:00 PM EST | |
| 2.00 | 4.70 | 5.80 | 5.25 | % | 2.62 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/19/2026 4:00:00 PM EST | |||
| 3.00 | 3.70 | 4.80 | 4.25 | % | 1.42 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/19/2026 4:00:00 PM EST | |||
| 4.00 | 2.70 | 3.80 | 3.25 | % | 0.81 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/19/2026 4:00:00 PM EST | |||
| 5.00 | 1.65 | 2.50 | 2.08 | % | 0.42 | 0 | 0 | 7.28 | 1.00 | 0.00 | 0.00 | 8/19/2026 4:00:00 PM EST | |||
| 6.00 | 0.70 | 1.60 | 1.15 | % | 0.19 | 0 | 0 | 5.41 | 0.97 | 0.13 | -0.01 | 8/19/2026 4:00:00 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | 1.15 | 0.00 | 0.00% | 0.05 | 0 | 14 | 3.66 | 0.54 | 0.65 | -0.06 | 8/12/2026 | 8/19/2026 4:00:00 PM EST |
| 8.00 | 0.00 | 0.20 | 0.10 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 84 | 2.57 | 0.08 | 0.22 | -0.02 | 8/12/2026 | 8/19/2026 4:00:00 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 38 | 6.67 | 0.00 | 0.01 | 0.00 | 8/17/2026 | 8/19/2026 4:00:00 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 183 | 7.69 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/19/2026 4:00:00 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 8.54 | 0.00 | 0.00 | 0.00 | 8/19/2026 4:00:00 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2026 4:00:00 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/19/2026 4:00:00 PM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2026 4:00:00 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/19/2026 4:00:00 PM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2026 4:00:00 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2026 4:00:00 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/19/2026 4:00:00 PM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 154 | 3.21 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/19/2026 4:00:00 PM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.06 | 0 | 15 | 6.21 | -0.03 | 0.13 | -0.01 | 7/30/2026 | 8/19/2026 4:00:00 PM EST |
| 7.00 | 0.10 | 0.40 | 0.25 | 0.26 | 0.00 | 0.00% | 0.04 | 0 | 78 | 1.30 | -0.46 | 0.65 | -0.06 | 8/12/2026 | 8/19/2026 4:00:00 PM EST |
| 8.00 | 0.50 | 1.40 | 0.95 | 0.75 | 0.00 | 0.00% | 0.12 | 0 | 45 | 3.61 | -0.92 | 0.22 | -0.02 | 8/11/2026 | 8/19/2026 4:00:00 PM EST |
| 9.00 | 1.50 | 2.35 | 1.93 | % | 0.21 | 0 | 0 | 4.51 | -1.00 | 0.01 | 0.00 | 8/19/2026 4:00:00 PM EST | |||
| 10.00 | 2.30 | 3.40 | 2.85 | % | 0.29 | 0 | 0 | 5.74 | -1.00 | 0.00 | 0.00 | 8/19/2026 4:00:00 PM EST | |||
| 11.00 | 3.30 | 4.40 | 3.85 | % | 0.35 | 0 | 0 | 6.53 | -1.00 | 0.00 | 0.00 | 8/19/2026 4:00:00 PM EST | |||
| 12.00 | 4.20 | 5.40 | 4.80 | % | 0.40 | 0 | 0 | 7.23 | -1.00 | 0.00 | 0.00 | 8/19/2026 4:00:00 PM EST | |||
| 13.00 | 5.10 | 6.50 | 5.80 | 5.15 | 0.00 | 0.00% | 0.45 | 0 | 1 | 8.47 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/19/2026 4:00:00 PM EST |
| 14.00 | 6.10 | 7.50 | 6.80 | 6.10 | 0.00 | 0.00% | 0.49 | 0 | 0 | 9.02 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/19/2026 4:00:00 PM EST |
| 15.00 | 7.10 | 8.50 | 7.80 | % | 0.52 | 0 | 0 | 9.53 | -1.00 | 0.00 | 0.00 | 8/19/2026 4:00:00 PM EST | |||
| 16.00 | 8.10 | 9.50 | 8.80 | % | 0.55 | 0 | 0 | 9.98 | -1.00 | 0.00 | 0.00 | 8/19/2026 4:00:00 PM EST |