Options Chain for GRAFTECH INTL LTD COM (EAF) - $1.65 as of 4/25/2024 3:50:26 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.05 | 2.05 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/25/2024 2:58:50 PM EST | |||
| 1.00 | 0.60 | 0.75 | 0.55 | 0.00 | 0.00% | 0 | 4 | 3.09 | 0.99 | 0.12 | 0.00 | 4/9/2024 | 4/25/2024 2:58:50 PM EST |
| 1.50 | 0.15 | 0.30 | 0.15 | -0.10 | -40.00% | 3 | 29 | 0.86 | 0.67 | 0.99 | 0.00 | 4/25/2024 | 4/25/2024 2:58:50 PM EST |
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 120 | 1.06 | 0.22 | 0.75 | 0.00 | 4/23/2024 | 4/25/2024 2:58:50 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | % | 1 | 0 | 1.60 | 0.04 | 0.21 | 0.00 | 4/25/2024 | 4/25/2024 2:58:50 PM EST | |
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 4/25/2024 2:58:50 PM EST | |||
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 4/25/2024 2:58:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | % | 0 | 0 | 4.08 | 0.00 | 0.00 | 0.00 | 4/25/2024 2:58:50 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 30 | 1.93 | -0.01 | 0.12 | 0.00 | 4/22/2024 | 4/25/2024 2:58:50 PM EST |
| 1.50 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00% | 61 | 494 | 1.00 | -0.33 | 0.99 | 0.00 | 4/25/2024 | 4/25/2024 2:58:50 PM EST |
| 2.00 | 0.35 | 0.50 | 0.38 | 0.00 | 0.00% | 0 | 10 | 0.79 | -0.78 | 0.75 | 0.00 | 4/15/2024 | 4/25/2024 2:58:50 PM EST |
| 2.50 | 0.75 | 1.05 | % | 0 | 0 | 2.42 | -0.96 | 0.21 | 0.00 | 4/25/2024 2:58:50 PM EST | |||
| 5.00 | 3.30 | 3.50 | % | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 4/25/2024 2:58:50 PM EST | |||
| 7.50 | 5.80 | 6.00 | % | 0 | 0 | 4.36 | -1.00 | 0.00 | 0.00 | 4/25/2024 2:58:50 PM EST |