Options Chain for GRAFTECH INTL LTD COM (EAF) - $1.04 as of 5/30/2025 6:40:07 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.45 | 0.60 | 0.25 | 0.00 | 0.00% | 0 | 10 | 3.85 | 1.00 | 0.01 | 0.00 | 5/13/2025 | 5/30/2025 4:00:02 PM EST |
| 1.00 | 0.05 | 0.15 | 0.05 | -0.05 | -50.00% | 1 | 514 | 0.90 | 0.59 | 1.77 | 0.00 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 1.50 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 4 | 6.62 | 0.05 | 0.46 | 0.00 | 5/23/2025 | 5/30/2025 4:00:02 PM EST |
| 2.00 | 0.00 | 0.50 | % | 0 | 0 | 7.35 | 0.00 | 0.02 | 0.00 | 5/30/2025 4:00:02 PM EST | |||
| 3.00 | 0.00 | 0.15 | % | 0 | 0 | 4.56 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:02 PM EST | |||
| 4.00 | 0.00 | 0.50 | % | 0 | 0 | 8.85 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.25 | % | 0 | 0 | 3.22 | 0.00 | 0.01 | 0.00 | 5/30/2025 4:00:02 PM EST | |||
| 1.00 | 0.00 | 0.15 | 0.05 | -0.05 | -50.00% | 1 | 2 | 0.90 | -0.41 | 1.77 | 0.00 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 1.50 | 0.00 | 0.55 | 0.75 | 0.00 | 0.00% | 0 | 1 | 2.07 | -0.95 | 0.46 | 0.00 | 5/7/2025 | 5/30/2025 4:00:02 PM EST |
| 2.00 | 0.90 | 1.05 | 1.20 | 0.00 | 0.00% | 0 | 0 | 2.80 | -1.00 | 0.02 | 0.00 | 5/9/2025 | 5/30/2025 4:00:02 PM EST |
| 3.00 | 1.85 | 2.20 | % | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:02 PM EST | |||
| 4.00 | 2.95 | 3.10 | % | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:02 PM EST |