Options Chain for GRAFTECH INTL LTD COM (EAF) - $2.15 as of 11/20/2024 3:59:35 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.50 | 1.70 | 1.65 | 0.00 | 0.00% | 0 | 301 | 5.25 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:03 PM EST |
| 1.00 | 1.00 | 1.20 | 1.10 | -0.10 | -8.34% | 20 | 654 | 2.89 | 1.00 | 0.01 | 0.00 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 1.50 | 0.25 | 0.75 | 0.85 | 0.00 | 0.00% | 0 | 469 | 1.63 | 0.93 | 0.27 | 0.00 | 11/13/2024 | 11/20/2024 4:00:03 PM EST |
| 2.00 | 0.20 | 0.40 | 0.30 | 0.00 | 0.00% | 0 | 183 | 1.09 | 0.62 | 0.74 | 0.00 | 11/18/2024 | 11/20/2024 4:00:03 PM EST |
| 2.50 | 0.00 | 0.15 | 0.05 | -0.10 | -66.67% | 8 | 24,477 | 1.21 | 0.28 | 0.64 | 0.00 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 4.00 | 0.00 | 0.50 | 0.06 | 0.00 | 0.00% | 0 | 8 | 3.84 | 0.01 | 0.03 | 0.00 | 11/13/2024 | 11/20/2024 4:00:03 PM EST |
| 5.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 1,142 | 2.00 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 4:00:03 PM EST |
| 7.50 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 38 | 5.03 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 11/20/2024 4:00:03 PM EST |
| 10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 7 | 3.01 | 0.00 | 0.00 | 0.00 | 3/6/2024 | 11/20/2024 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 22 | 3.93 | 0.00 | 0.00 | 0.00 | 8/16/2024 | 11/20/2024 4:00:03 PM EST |
| 1.00 | 0.00 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 916 | 2.17 | 0.00 | 0.01 | 0.00 | 10/16/2024 | 11/20/2024 4:00:03 PM EST |
| 1.50 | 0.00 | 0.15 | 0.30 | 0.00 | 0.00% | 0 | 21 | 3.33 | -0.07 | 0.27 | 0.00 | 10/14/2024 | 11/20/2024 4:00:03 PM EST |
| 2.00 | 0.10 | 0.30 | 0.13 | 0.00 | 0.00% | 0 | 41 | 1.48 | -0.38 | 0.74 | 0.00 | 11/18/2024 | 11/20/2024 4:00:03 PM EST |
| 2.50 | 0.40 | 0.60 | 0.35 | 0.00 | 0.00% | 0 | 1,036 | 1.59 | -0.72 | 0.64 | 0.00 | 11/18/2024 | 11/20/2024 4:00:03 PM EST |
| 4.00 | 1.85 | 2.05 | % | 0 | 0 | 2.22 | -0.99 | 0.03 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 5.00 | 2.80 | 3.00 | 3.50 | 0.00 | 0.00% | 0 | 10 | 2.91 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 11/20/2024 4:00:03 PM EST |
| 7.50 | 5.30 | 5.50 | % | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 10.00 | 7.80 | 8.30 | % | 0 | 0 | 4.11 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST |