Options Chain for GRAFTECH INTL LTD COM (EAF) - $0.95 as of 3/31/2025 3:49:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.45 | 0.41 | 0.00 | 0.00% | 0 | 1,930 | 2.96 | 1.00 | 0.01 | 0.00 | 3/28/2025 | 3/31/2025 2:58:56 PM EST |
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 5 | 914 | 1.71 | 0.32 | 2.18 | 0.00 | 3/31/2025 | 3/31/2025 2:58:56 PM EST |
| 1.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2,418 | 2.35 | 0.00 | 0.08 | 0.00 | 3/26/2025 | 3/31/2025 2:58:56 PM EST |
| 2.00 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 839 | 6.49 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 2:58:56 PM EST |
| 3.00 | 0.00 | 0.20 | 0.09 | 0.00 | 0.00% | 0 | 4,694 | 6.23 | 0.00 | 0.00 | 0.00 | 1/27/2025 | 3/31/2025 2:58:56 PM EST |
| 4.00 | 0.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 3/31/2025 2:58:56 PM EST |
| 5.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/1/2024 | 3/31/2025 2:58:56 PM EST |
| 6.00 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1 | 3.26 | 0.00 | 0.01 | 0.00 | 9/26/2024 | 3/31/2025 2:58:56 PM EST |
| 1.00 | 0.10 | 0.15 | 0.05 | -0.06 | -54.55% | 10 | 116 | 0.77 | -0.68 | 2.18 | 0.00 | 3/31/2025 | 3/31/2025 2:58:56 PM EST |
| 1.50 | 0.55 | 0.65 | 0.60 | +0.20 | +50.00% | 20 | 3 | 2.55 | -1.00 | 0.08 | 0.00 | 3/31/2025 | 3/31/2025 2:58:56 PM EST |
| 2.00 | 1.05 | 1.15 | 0.50 | 0.00 | 0.00% | 0 | 5 | 3.30 | -1.00 | 0.00 | 0.00 | 1/28/2025 | 3/31/2025 2:58:56 PM EST |
| 3.00 | 2.05 | 2.15 | 1.90 | 0.00 | 0.00% | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 2/20/2025 | 3/31/2025 2:58:56 PM EST |
| 4.00 | 3.00 | 3.20 | % | 0 | 0 | 5.70 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 5.00 | 4.00 | 4.20 | % | 0 | 0 | 6.17 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 6.00 | 5.00 | 5.20 | % | 0 | 0 | 6.54 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST |