Options Chain for LINEAGE INC COM (LINE) - $36.82 as of 12/15/2025 2:02:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 14.10 | 18.20 | 16.15 | % | 0.81 | 0 | 0 | 6.70 | 1.00 | 0.00 | 0.00 | 12/15/2025 4:00:05 PM EST | |||
| 22.50 | 11.70 | 15.70 | 13.70 | % | 0.61 | 0 | 0 | 5.72 | 1.00 | 0.00 | 0.00 | 12/15/2025 4:00:05 PM EST | |||
| 25.00 | 9.90 | 12.60 | 11.25 | % | 0.45 | 0 | 0 | 4.82 | 1.00 | 0.00 | 0.00 | 12/15/2025 4:00:05 PM EST | |||
| 30.00 | 6.00 | 6.50 | 6.25 | 6.70 | 0.00 | 0.00% | 0.21 | 0 | 10 | 1.54 | 0.98 | 0.01 | -0.02 | 11/28/2025 | 12/15/2025 4:00:05 PM EST |
| 35.00 | 0.15 | 3.40 | 1.78 | 2.29 | 0.00 | 0.00% | 0.05 | 0 | 57 | 1.86 | 0.65 | 0.12 | -0.14 | 12/12/2025 | 12/15/2025 4:00:05 PM EST |
| 40.00 | 0.00 | 0.25 | 0.13 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 173 | 0.88 | 0.11 | 0.07 | -0.07 | 12/11/2025 | 12/15/2025 4:00:05 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.09 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:05 PM EST |
| 50.00 | 0.00 | 1.75 | 0.88 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 151 | 3.62 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 12/15/2025 4:00:05 PM EST |
| 55.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 12/15/2025 4:00:05 PM EST | |||
| 60.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 11 | 4.10 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 12/15/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 6.34 | 0.00 | 0.00 | 0.00 | 12/15/2025 4:00:05 PM EST | |||
| 22.50 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 5.38 | 0.00 | 0.00 | 0.00 | 12/15/2025 4:00:05 PM EST | |||
| 25.00 | 0.00 | 0.20 | 0.10 | 0.04 | % | 0.00 | 1 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:05 PM EST | |
| 30.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 17 | 2.26 | -0.02 | 0.01 | -0.02 | 12/5/2025 | 12/15/2025 4:00:05 PM EST |
| 35.00 | 0.00 | 1.95 | 0.98 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 35 | 1.68 | -0.35 | 0.12 | -0.14 | 12/10/2025 | 12/15/2025 4:00:05 PM EST |
| 40.00 | 2.50 | 5.00 | 3.75 | 2.75 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.68 | -0.89 | 0.07 | -0.07 | 10/29/2025 | 12/15/2025 4:00:05 PM EST |
| 45.00 | 6.70 | 10.80 | 8.75 | 6.00 | 0.00 | 0.00% | 0.19 | 0 | 1 | 3.13 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 12/15/2025 4:00:05 PM EST |
| 50.00 | 11.80 | 15.80 | 13.80 | % | 0.28 | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 12/15/2025 4:00:05 PM EST | |||
| 55.00 | 16.70 | 20.90 | 18.80 | % | 0.34 | 0 | 0 | 4.48 | -1.00 | 0.00 | 0.00 | 12/15/2025 4:00:05 PM EST | |||
| 60.00 | 21.70 | 25.90 | 23.80 | % | 0.40 | 0 | 0 | 4.97 | -1.00 | 0.00 | 0.00 | 12/15/2025 4:00:05 PM EST |