Options Chain for LINEAGE INC COM (LINE) - $39.25 as of 9/1/2026 2:54:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 15.30 | 18.60 | 16.95 | % | 0.75 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 9/1/2026 2:58:58 PM EST | |||
| 25.00 | 13.60 | 16.00 | 14.80 | % | 0.59 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 9/1/2026 2:58:58 PM EST | |||
| 30.00 | 8.70 | 10.60 | 9.65 | % | 0.32 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 9/1/2026 2:58:58 PM EST | |||
| 35.00 | 3.00 | 5.30 | 4.15 | % | 0.12 | 0 | 0 | 0.86 | 0.95 | 0.04 | -0.02 | 9/1/2026 2:58:58 PM EST | |||
| 40.00 | 0.65 | 0.80 | 0.73 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 59 | 0.33 | 0.40 | 0.14 | -0.04 | 8/31/2026 | 9/1/2026 2:58:58 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 55 | 0.76 | 0.03 | 0.02 | -0.01 | 8/25/2026 | 9/1/2026 2:58:58 PM EST |
| 50.00 | 0.00 | 0.95 | 0.48 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.16 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 9/1/2026 2:58:58 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 9/1/2026 2:58:58 PM EST | |||
| 60.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 9/1/2026 2:58:58 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 9/1/2026 2:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 9/1/2026 2:58:58 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 9/1/2026 2:58:58 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 9/1/2026 2:58:58 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.70 | -0.05 | 0.04 | -0.02 | 9/1/2026 2:58:58 PM EST | |||
| 40.00 | 1.45 | 1.85 | 1.65 | 1.72 | 0.00 | 0.00% | 0.04 | 0 | 43 | 0.33 | -0.60 | 0.14 | -0.04 | 8/31/2026 | 9/1/2026 2:58:58 PM EST |
| 45.00 | 4.50 | 6.90 | 5.70 | % | 0.13 | 0 | 0 | 0.87 | -0.97 | 0.02 | -0.01 | 9/1/2026 2:58:58 PM EST | |||
| 50.00 | 9.20 | 12.20 | 10.70 | % | 0.21 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 9/1/2026 2:58:58 PM EST | |||
| 55.00 | 13.90 | 17.20 | 15.55 | % | 0.28 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 9/1/2026 2:58:58 PM EST | |||
| 60.00 | 19.40 | 22.20 | 20.80 | % | 0.35 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 9/1/2026 2:58:58 PM EST | |||
| 65.00 | 24.30 | 27.20 | 25.75 | % | 0.40 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 9/1/2026 2:58:58 PM EST |