Options Chain for LINEAGE INC COM (LINE) - $43.26 as of 7/25/2025 12:55:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 18.70 | 22.60 | 20.65 | % | 0.92 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 25.00 | 16.30 | 20.20 | 18.25 | % | 0.73 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 30.00 | 11.30 | 15.00 | 13.15 | % | 0.44 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 35.00 | 7.60 | 8.80 | 8.20 | % | 0.23 | 0 | 0 | 0.86 | 0.98 | 0.01 | -0.01 | 7/25/2025 11:58:57 AM EST | |||
| 40.00 | 3.60 | 4.00 | 3.80 | 4.80 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.45 | 0.79 | 0.07 | -0.03 | 7/23/2025 | 7/25/2025 11:58:57 AM EST |
| 45.00 | 0.80 | 1.00 | 0.90 | 0.94 | -0.01 | -1.06% | 0.02 | 280 | 384 | 0.39 | 0.34 | 0.09 | -0.04 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 50.00 | 0.00 | 1.10 | 0.55 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 71 | 0.79 | 0.06 | 0.03 | -0.01 | 7/23/2025 | 7/25/2025 11:58:57 AM EST |
| 55.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.13 | 0.01 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 25.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 30.00 | 0.00 | 1.60 | 0.80 | % | 0.03 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 103 | 0.90 | -0.02 | 0.01 | -0.01 | 7/21/2025 | 7/25/2025 11:58:57 AM EST |
| 40.00 | 0.45 | 0.60 | 0.53 | 0.60 | +0.10 | +20.00% | 0.01 | 2 | 171 | 0.42 | -0.21 | 0.07 | -0.03 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 45.00 | 2.50 | 2.80 | 2.65 | 2.95 | +0.33 | +12.60% | 0.06 | 9 | 6 | 0.37 | -0.66 | 0.09 | -0.04 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 50.00 | 6.10 | 8.00 | 7.05 | 4.79 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.80 | -0.94 | 0.03 | -0.01 | 6/24/2025 | 7/25/2025 11:58:57 AM EST |
| 55.00 | 11.10 | 13.00 | 12.05 | % | 0.22 | 0 | 0 | 1.07 | -0.99 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 60.00 | 15.40 | 18.70 | 17.05 | % | 0.28 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 65.00 | 19.90 | 23.90 | 21.90 | % | 0.34 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST |