Options Chain for LINEAGE INC COM (LINE) - $36.22 as of 10/30/2026 6:27:31 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
20.00 14.00 18.10 16.05 % 0.80 0 0 3.04 1.00 0.00 0.00 10/30/2026 4:00:07 PM EST
22.50 11.70 15.60 13.65 % 0.61 0 0 2.59 1.00 0.00 0.00 10/30/2026 4:00:07 PM EST
25.00 9.00 13.10 11.05 % 0.44 0 0 2.19 1.00 0.00 0.00 10/30/2026 4:00:07 PM EST
30.00 4.20 8.20 6.20 3.65 0.00 0.00% 0.21 0 10 1.51 0.93 0.04 -0.01 10/19/2026 10/30/2026 4:00:07 PM EST
35.00 0.45 4.20 2.33 1.75 0.00 0.00% 0.07 0 47 1.11 0.58 0.08 -0.04 10/23/2026 10/30/2026 4:00:07 PM EST
40.00 0.00 2.55 1.28 0.45 0.00 0.00% 0.03 0 44 1.19 0.21 0.06 -0.03 10/26/2026 10/30/2026 4:00:07 PM EST
45.00 0.00 2.15 1.08 0.07 0.00 0.00% 0.02 0 1 1.45 0.04 0.02 -0.01 10/20/2026 10/30/2026 4:00:07 PM EST
50.00 0.00 1.40 0.70 % 0.01 0 0 1.48 0.01 0.00 0.00 10/30/2026 4:00:07 PM EST
55.00 0.00 1.35 0.68 % 0.01 0 0 1.70 0.00 0.00 0.00 10/30/2026 4:00:07 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
20.00 0.00 1.55 0.78 0.36 0.00 0.00% 0.04 0 1 2.61 0.00 0.00 0.00 10/12/2026 10/30/2026 4:00:07 PM EST
22.50 0.00 2.15 1.08 0.40 0.00 0.00% 0.05 0 1 2.53 0.00 0.00 0.00 10/12/2026 10/30/2026 4:00:07 PM EST
25.00 0.00 2.15 1.08 % 0.04 0 0 2.14 0.00 0.00 0.00 10/30/2026 4:00:07 PM EST
30.00 0.00 2.20 1.10 0.30 0.00 0.00% 0.04 0 75 1.45 -0.07 0.04 -0.01 10/20/2026 10/30/2026 4:00:07 PM EST
35.00 0.80 2.25 1.53 1.85 0.00 0.00% 0.04 0 67 0.53 -0.42 0.08 -0.04 10/21/2026 10/30/2026 4:00:07 PM EST
40.00 2.50 6.30 4.40 % 0.11 0 0 1.07 -0.79 0.06 -0.03 10/30/2026 4:00:07 PM EST
45.00 7.00 11.10 9.05 % 0.20 0 0 1.39 -0.96 0.02 -0.01 10/30/2026 4:00:07 PM EST
50.00 12.00 16.10 14.05 % 0.28 0 0 1.69 -0.99 0.00 0.00 10/30/2026 4:00:07 PM EST
55.00 17.00 21.10 19.05 % 0.35 0 0 1.94 -1.00 0.00 0.00 10/30/2026 4:00:07 PM EST