Options Chain for LINEAGE INC COM (LINE) - $35.71 as of 1/30/2026 8:12:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 16.20 | 19.60 | 17.90 | % | 1.02 | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 20.00 | 13.80 | 17.80 | 15.80 | % | 0.79 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 22.50 | 11.20 | 14.60 | 12.90 | % | 0.57 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 25.00 | 8.70 | 12.80 | 10.75 | 11.14 | 0.00 | 0.00% | 0.43 | 0 | 1 | 2.14 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/30/2026 3:59:57 PM EST |
| 30.00 | 4.70 | 7.00 | 5.85 | % | 0.19 | 0 | 0 | 1.11 | 0.99 | 0.03 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 35.00 | 0.65 | 2.30 | 1.48 | 2.02 | 0.00 | 0.00% | 0.04 | 0 | 14 | 0.58 | 0.60 | 0.12 | -0.03 | 1/29/2026 | 1/30/2026 3:59:57 PM EST |
| 40.00 | 0.05 | 0.50 | 0.28 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 943 | 0.42 | 0.10 | 0.06 | -0.01 | 1/28/2026 | 1/30/2026 3:59:57 PM EST |
| 45.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.62 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/30/2026 3:59:57 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.78 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/30/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 20.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 22.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.04 | 0 | 2 | 2.13 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/30/2026 3:59:57 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 122 | 0.55 | -0.01 | 0.03 | 0.00 | 1/23/2026 | 1/30/2026 3:59:57 PM EST |
| 35.00 | 0.35 | 1.55 | 0.95 | 1.06 | +0.17 | +19.11% | 0.03 | 4 | 53 | 0.36 | -0.40 | 0.12 | -0.03 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 40.00 | 3.00 | 5.60 | 4.30 | 4.50 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.81 | -0.90 | 0.06 | -0.01 | 1/22/2026 | 1/30/2026 3:59:57 PM EST |
| 45.00 | 7.10 | 11.30 | 9.20 | % | 0.20 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 50.00 | 12.10 | 16.40 | 14.25 | % | 0.28 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST |