Options Chain for LINEAGE INC COM (LINE) - $38.24 as of 10/29/2025 8:56:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 13.70 | 17.80 | 15.75 | % | 0.70 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 25.00 | 11.40 | 15.30 | 13.35 | % | 0.53 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 30.00 | 6.70 | 10.50 | 8.60 | % | 0.29 | 0 | 0 | 1.29 | 1.00 | 0.00 | -0.01 | 10/29/2025 4:00:02 PM EST | |||
| 35.00 | 1.90 | 5.90 | 3.90 | 4.54 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.87 | 0.89 | 0.05 | -0.07 | 10/17/2025 | 10/29/2025 4:00:02 PM EST |
| 40.00 | 0.05 | 2.65 | 1.35 | 1.55 | -0.65 | -29.55% | 0.03 | 2 | 142 | 0.37 | 0.51 | 0.10 | -0.07 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 45.00 | 0.00 | 1.70 | 0.85 | 0.28 | -0.44 | -61.12% | 0.02 | 9 | 500 | 0.91 | 0.14 | 0.05 | -0.03 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 50.00 | 0.00 | 1.25 | 0.63 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 132 | 1.07 | 0.02 | 0.01 | 0.00 | 10/7/2025 | 10/29/2025 4:00:02 PM EST |
| 55.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.76 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:02 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 25.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 30.00 | 0.00 | 0.50 | 0.25 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.96 | 0.00 | 0.00 | -0.01 | 9/29/2025 | 10/29/2025 4:00:02 PM EST |
| 35.00 | 0.15 | 1.00 | 0.58 | 0.55 | +0.15 | +37.50% | 0.02 | 37 | 57 | 0.56 | -0.11 | 0.05 | -0.07 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 40.00 | 0.75 | 3.10 | 1.93 | 2.50 | +0.90 | +56.25% | 0.05 | 1 | 463 | 0.71 | -0.49 | 0.10 | -0.07 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 45.00 | 4.90 | 9.00 | 6.95 | 5.18 | 0.00 | 0.00% | 0.15 | 0 | 78 | 1.28 | -0.86 | 0.05 | -0.03 | 10/15/2025 | 10/29/2025 4:00:02 PM EST |
| 50.00 | 9.80 | 13.60 | 11.70 | % | 0.23 | 0 | 0 | 1.63 | -0.98 | 0.01 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 55.00 | 14.80 | 18.40 | 16.60 | % | 0.30 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 60.00 | 19.80 | 24.00 | 21.90 | % | 0.36 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST |