Options Chain for LINEAGE INC COM (LINE) - $43.37 as of 6/16/2026 7:50:39 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 24.90 | 27.80 | 26.35 | 21.52 | 0.00 | 0.00% | 1.51 | 0 | 11 | 9.95 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 6/15/2026 3:59:42 PM EST |
| 20.00 | 22.60 | 25.10 | 23.85 | 19.30 | 0.00 | 0.00% | 1.19 | 0 | 7 | 8.38 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 6/15/2026 3:59:42 PM EST |
| 22.50 | 19.50 | 22.80 | 21.15 | % | 0.94 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/15/2026 3:59:42 PM EST | |||
| 25.00 | 17.30 | 19.70 | 18.50 | % | 0.74 | 0 | 0 | 5.84 | 1.00 | 0.00 | 0.00 | 6/15/2026 3:59:42 PM EST | |||
| 30.00 | 12.10 | 15.30 | 13.70 | 15.25 | 0.00 | 0.00% | 0.46 | 0 | 2 | 5.03 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/15/2026 3:59:42 PM EST |
| 35.00 | 7.40 | 9.50 | 8.45 | 4.13 | 0.00 | 0.00% | 0.24 | 0 | 13 | 2.82 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 6/15/2026 3:59:42 PM EST |
| 40.00 | 2.55 | 4.40 | 3.48 | 4.99 | 0.00 | 0.00% | 0.09 | 0 | 2,174 | 1.54 | 0.89 | 0.06 | -0.09 | 6/9/2026 | 6/15/2026 3:59:42 PM EST |
| 45.00 | 0.00 | 2.20 | 1.10 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 277 | 1.84 | 0.29 | 0.12 | -0.16 | 6/11/2026 | 6/15/2026 3:59:42 PM EST |
| 50.00 | 0.00 | 0.25 | 0.13 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.23 | 0.01 | 0.01 | -0.01 | 6/1/2026 | 6/15/2026 3:59:42 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:42 PM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:42 PM EST | |||
| 22.50 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 7.39 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:42 PM EST | |||
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 5.27 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:42 PM EST | |||
| 30.00 | 0.00 | 0.40 | 0.20 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 35 | 3.01 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/15/2026 3:59:42 PM EST |
| 35.00 | 0.00 | 0.95 | 0.48 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 34 | 2.66 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/15/2026 3:59:42 PM EST |
| 40.00 | 0.00 | 0.80 | 0.40 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 64 | 1.37 | -0.11 | 0.06 | -0.09 | 5/27/2026 | 6/15/2026 3:59:42 PM EST |
| 45.00 | 1.55 | 2.60 | 2.08 | 1.76 | 0.00 | 0.00% | 0.05 | 0 | 4 | 1.05 | -0.71 | 0.12 | -0.16 | 6/11/2026 | 6/15/2026 3:59:42 PM EST |
| 50.00 | 6.30 | 7.80 | 7.05 | 6.75 | 0.00 | 0.00% | 0.14 | 0 | 1 | 2.12 | -0.99 | 0.01 | -0.01 | 6/15/2026 | 6/15/2026 3:59:42 PM EST |