Options Chain for LINEAGE INC COM (LINE) - $41.79 as of 9/12/2025 9:06:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 17.50 | 21.40 | 19.45 | % | 0.86 | 0 | 0 | 5.04 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 25.00 | 15.00 | 19.00 | 17.00 | % | 0.68 | 0 | 0 | 4.47 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 30.00 | 9.90 | 14.00 | 11.95 | % | 0.40 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 35.00 | 5.00 | 9.00 | 7.00 | 4.82 | 0.00 | 0.00% | 0.20 | 0 | 2 | 2.31 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 9/12/2025 4:00:01 PM EST |
| 40.00 | 1.35 | 2.95 | 2.15 | 1.90 | 0.00 | 0.00% | 0.05 | 0 | 40 | 1.20 | 0.78 | 0.12 | -0.06 | 9/4/2025 | 9/12/2025 4:00:01 PM EST |
| 45.00 | 0.00 | 0.20 | 0.10 | 0.30 | -0.21 | -41.18% | 0.00 | 3 | 355 | 0.40 | 0.10 | 0.07 | -0.03 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 50.00 | 0.00 | 2.00 | 1.00 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.02 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 9/12/2025 4:00:01 PM EST |
| 55.00 | 0.00 | 2.00 | 1.00 | % | 0.02 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 4.28 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 25.00 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 30.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 105 | 1.20 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 9/12/2025 4:00:01 PM EST |
| 35.00 | 0.00 | 2.00 | 1.00 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 63 | 2.19 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/12/2025 4:00:01 PM EST |
| 40.00 | 0.00 | 0.40 | 0.20 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 204 | 0.47 | -0.22 | 0.12 | -0.06 | 9/9/2025 | 9/12/2025 4:00:01 PM EST |
| 45.00 | 1.95 | 5.10 | 3.53 | 2.60 | 0.00 | 0.00% | 0.08 | 0 | 10 | 1.36 | -0.90 | 0.07 | -0.03 | 9/11/2025 | 9/12/2025 4:00:01 PM EST |
| 50.00 | 6.00 | 10.10 | 8.05 | % | 0.16 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 55.00 | 11.00 | 15.10 | 13.05 | 10.75 | 0.00 | 0.00% | 0.24 | 0 | 4 | 2.45 | -1.00 | 0.00 | 0.00 | 7/30/2025 | 9/12/2025 4:00:01 PM EST |
| 60.00 | 16.10 | 20.10 | 18.10 | % | 0.30 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST |