Options Chain for LINEAGE INC COM (LINE) - $35.99 as of 4/30/2026 12:31:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 15.30 | 18.90 | 17.10 | 16.55 | 0.00 | 0.00% | 0.86 | 0 | 32 | 0.00 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 5/1/2026 2:59:12 PM EST |
| 22.50 | 12.80 | 16.10 | 14.45 | 14.40 | 0.00 | 0.00% | 0.64 | 0 | 9 | 2.91 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 5/1/2026 2:59:12 PM EST |
| 25.00 | 10.90 | 13.20 | 12.05 | 11.20 | 0.00 | 0.00% | 0.48 | 0 | 2 | 2.21 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 5/1/2026 2:59:12 PM EST |
| 30.00 | 6.40 | 7.80 | 7.10 | 5.70 | 0.00 | 0.00% | 0.24 | 0 | 20 | 1.23 | 0.97 | 0.02 | -0.02 | 4/24/2026 | 5/1/2026 2:59:12 PM EST |
| 35.00 | 2.20 | 3.50 | 2.85 | 2.48 | 0.00 | 0.00% | 0.08 | 0 | 70 | 0.55 | 0.72 | 0.08 | -0.06 | 4/27/2026 | 5/1/2026 2:59:12 PM EST |
| 40.00 | 0.15 | 0.40 | 0.28 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 353 | 0.40 | 0.27 | 0.08 | -0.05 | 4/30/2026 | 5/1/2026 2:59:12 PM EST |
| 45.00 | 0.00 | 1.75 | 0.88 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.48 | 0.05 | 0.02 | -0.01 | 4/20/2026 | 5/1/2026 2:59:12 PM EST |
| 50.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 5/1/2026 2:59:12 PM EST | |||
| 55.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 5/1/2026 2:59:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 5/1/2026 2:59:12 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 5/1/2026 2:59:12 PM EST | |||
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 5/1/2026 2:59:12 PM EST | |||
| 30.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 114 | 0.87 | -0.03 | 0.02 | -0.02 | 4/23/2026 | 5/1/2026 2:59:12 PM EST |
| 35.00 | 0.35 | 1.30 | 0.83 | 0.80 | -0.25 | -23.81% | 0.02 | 10 | 55 | 0.58 | -0.28 | 0.08 | -0.06 | 5/1/2026 | 5/1/2026 2:59:12 PM EST |
| 40.00 | 2.80 | 4.00 | 3.40 | % | 0.08 | 0 | 0 | 0.71 | -0.73 | 0.08 | -0.05 | 5/1/2026 2:59:12 PM EST | |||
| 45.00 | 6.90 | 9.40 | 8.15 | % | 0.18 | 0 | 0 | 1.33 | -0.95 | 0.02 | -0.01 | 5/1/2026 2:59:12 PM EST | |||
| 50.00 | 11.30 | 15.30 | 13.30 | % | 0.27 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 5/1/2026 2:59:12 PM EST | |||
| 55.00 | 16.20 | 20.20 | 18.20 | % | 0.33 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 5/1/2026 2:59:12 PM EST |