Options Chain for LINEAGE INC COM (LINE) - $36.43 as of 3/16/2026 11:22:40 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 15.30 | 19.40 | 17.35 | % | 0.87 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 22.50 | 12.80 | 16.90 | 14.85 | % | 0.66 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 25.00 | 10.40 | 14.40 | 12.40 | % | 0.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 30.00 | 5.30 | 8.60 | 6.95 | 9.40 | 0.00 | 0.00% | 0.23 | 0 | 1 | 2.56 | 1.00 | 0.00 | -0.01 | 2/25/2026 | 3/16/2026 4:00:00 PM EST |
| 35.00 | 0.90 | 3.70 | 2.30 | 4.30 | 0.00 | 0.00% | 0.07 | 0 | 21 | 1.38 | 0.81 | 0.08 | -0.21 | 3/12/2026 | 3/16/2026 4:00:00 PM EST |
| 40.00 | 0.10 | 0.85 | 0.48 | 0.13 | -0.05 | -27.78% | 0.01 | 8 | 515 | 0.77 | 0.24 | 0.11 | -0.14 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 45.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 111 | 2.00 | 0.01 | 0.01 | -0.01 | 3/11/2026 | 3/16/2026 4:00:00 PM EST |
| 50.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 17 | 2.64 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 3/16/2026 4:00:00 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.23 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 7.15 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 6.15 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 5.25 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 30.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 31 | 2.54 | 0.00 | 0.00 | -0.01 | 2/24/2026 | 3/16/2026 4:00:00 PM EST |
| 35.00 | 0.05 | 0.65 | 0.35 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 293 | 0.78 | -0.19 | 0.08 | -0.21 | 3/12/2026 | 3/16/2026 4:00:00 PM EST |
| 40.00 | 1.30 | 3.80 | 2.55 | 2.95 | 0.00 | 0.00% | 0.06 | 0 | 164 | 1.52 | -0.76 | 0.11 | -0.14 | 3/12/2026 | 3/16/2026 4:00:00 PM EST |
| 45.00 | 5.70 | 9.10 | 7.40 | % | 0.16 | 0 | 0 | 2.66 | -0.99 | 0.01 | -0.01 | 3/16/2026 4:00:00 PM EST | |||
| 50.00 | 10.60 | 14.80 | 12.70 | % | 0.25 | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 55.00 | 15.60 | 19.80 | 17.70 | % | 0.32 | 0 | 0 | 4.57 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST |