Options Chain for VERACYTE INC COM (VCYT) - $47.75 as of 12/3/2025 8:57:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 30.70 | 35.00 | 32.85 | % | 2.19 | 0 | 0 | 5.32 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 17.50 | 28.30 | 32.50 | 30.40 | 25.00 | 0.00 | 0.00% | 1.74 | 0 | 17 | 4.67 | 1.00 | 0.00 | 0.00 | 11/5/2025 | 12/3/2025 3:59:52 PM EST |
| 20.00 | 25.80 | 29.90 | 27.85 | 12.20 | 0.00 | 0.00% | 1.39 | 0 | 4 | 4.06 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 12/3/2025 3:59:52 PM EST |
| 22.50 | 23.30 | 27.50 | 25.40 | 6.61 | 0.00 | 0.00% | 1.13 | 0 | 6 | 3.66 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 12/3/2025 3:59:52 PM EST |
| 25.00 | 20.80 | 24.80 | 22.80 | 22.18 | 0.00 | 0.00% | 0.91 | 0 | 58 | 3.12 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 12/3/2025 3:59:52 PM EST |
| 30.00 | 15.80 | 19.80 | 17.80 | 13.32 | 0.00 | 0.00% | 0.59 | 0 | 18 | 2.42 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 12/3/2025 3:59:52 PM EST |
| 35.00 | 10.80 | 14.60 | 12.70 | 11.50 | 0.00 | 0.00% | 0.36 | 0 | 830 | 1.74 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:52 PM EST |
| 40.00 | 6.00 | 9.80 | 7.90 | 7.84 | -0.06 | -0.76% | 0.20 | 1 | 61 | 1.29 | 0.97 | 0.01 | -0.02 | 12/3/2025 | 12/3/2025 3:59:52 PM EST |
| 45.00 | 1.75 | 5.60 | 3.68 | 3.91 | +0.62 | +18.85% | 0.08 | 1 | 24 | 1.00 | 0.75 | 0.06 | -0.06 | 12/3/2025 | 12/3/2025 3:59:52 PM EST |
| 50.00 | 0.70 | 1.40 | 1.05 | 1.10 | +0.25 | +29.42% | 0.02 | 11 | 106 | 0.47 | 0.34 | 0.08 | -0.06 | 12/3/2025 | 12/3/2025 3:59:52 PM EST |
| 55.00 | 0.00 | 0.90 | 0.45 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.76 | 0.07 | 0.03 | -0.02 | 11/26/2025 | 12/3/2025 3:59:52 PM EST |
| 60.00 | 0.00 | 2.25 | 1.13 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.90 | 0.01 | 0.01 | 0.00 | 11/25/2025 | 12/3/2025 3:59:52 PM EST |
| 65.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.07 | 0 | 5 | 5.40 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 12/3/2025 3:59:52 PM EST |
| 17.50 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.06 | 0 | 4 | 4.76 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 12/3/2025 3:59:52 PM EST |
| 20.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 5 | 4.21 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 12/3/2025 3:59:52 PM EST |
| 22.50 | 0.00 | 2.15 | 1.08 | 0.65 | 0.00 | 0.00% | 0.05 | 0 | 17 | 3.74 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 12/3/2025 3:59:52 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.43 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:52 PM EST |
| 30.00 | 0.00 | 1.35 | 0.68 | 0.09 | -1.26 | -93.34% | 0.02 | 10 | 10 | 2.19 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:52 PM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.99 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/3/2025 3:59:52 PM EST |
| 40.00 | 0.00 | 2.30 | 1.15 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 11 | 1.48 | -0.03 | 0.01 | -0.02 | 11/5/2025 | 12/3/2025 3:59:52 PM EST |
| 45.00 | 0.00 | 1.45 | 0.73 | 0.77 | -0.43 | -35.84% | 0.02 | 14 | 8 | 0.70 | -0.25 | 0.06 | -0.06 | 12/3/2025 | 12/3/2025 3:59:52 PM EST |
| 50.00 | 1.05 | 4.90 | 2.98 | 2.84 | % | 0.06 | 1 | 0 | 0.95 | -0.66 | 0.08 | -0.06 | 12/3/2025 | 12/3/2025 3:59:52 PM EST | |
| 55.00 | 5.20 | 9.40 | 7.30 | % | 0.13 | 0 | 0 | 1.22 | -0.93 | 0.03 | -0.02 | 12/3/2025 3:59:52 PM EST | |||
| 60.00 | 10.20 | 14.30 | 12.25 | % | 0.20 | 0 | 0 | 1.51 | -0.99 | 0.01 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 65.00 | 15.10 | 19.20 | 17.15 | % | 0.26 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST |