Options Chain for VERACYTE INC COM (VCYT) - $43.43 as of 9/1/2026 8:38:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 23.70 | 27.90 | 25.80 | % | 1.47 | 0 | 1 | 4.49 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:02 PM EST | |||
| 20.00 | 21.20 | 25.40 | 23.30 | % | 1.17 | 0 | 1 | 3.94 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:02 PM EST | |||
| 22.50 | 18.70 | 22.90 | 20.80 | 36.39 | 0.00 | 0.00% | 0.92 | 0 | 2 | 3.46 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 9/1/2026 4:00:02 PM EST |
| 25.00 | 16.20 | 20.40 | 18.30 | % | 0.73 | 0 | 1 | 3.03 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:02 PM EST | |||
| 30.00 | 11.20 | 15.30 | 13.25 | 10.85 | 0.00 | 0.00% | 0.44 | 0 | 8 | 2.25 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 9/1/2026 4:00:02 PM EST |
| 35.00 | 6.50 | 10.50 | 8.50 | 10.00 | 0.00 | 0.00% | 0.24 | 0 | 8 | 1.69 | 0.98 | 0.03 | 0.00 | 7/31/2026 | 9/1/2026 4:00:02 PM EST |
| 40.00 | 2.40 | 6.70 | 4.55 | 4.70 | 0.00 | 0.00% | 0.11 | 0 | 82 | 1.42 | 0.73 | 0.06 | -0.05 | 8/31/2026 | 9/1/2026 4:00:02 PM EST |
| 45.00 | 0.00 | 1.95 | 0.98 | 1.70 | -0.65 | -27.66% | 0.02 | 21 | 38 | 0.62 | 0.41 | 0.06 | -0.06 | 9/1/2026 | 9/1/2026 4:00:02 PM EST |
| 50.00 | 0.00 | 3.00 | 1.50 | 0.50 | -0.30 | -37.50% | 0.03 | 221 | 1,233 | 0.69 | 0.17 | 0.04 | -0.04 | 9/1/2026 | 9/1/2026 4:00:02 PM EST |
| 55.00 | 0.00 | 3.60 | 1.80 | 0.93 | 0.00 | 0.00% | 0.03 | 0 | 102 | 1.00 | 0.05 | 0.02 | -0.02 | 8/26/2026 | 9/1/2026 4:00:02 PM EST |
| 60.00 | 0.00 | 3.50 | 1.75 | 0.28 | 0.00 | 0.00% | 0.03 | 0 | 31 | 2.24 | 0.01 | 0.01 | -0.01 | 8/31/2026 | 9/1/2026 4:00:02 PM EST |
| 65.00 | 0.00 | 3.50 | 1.75 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 36 | 2.49 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/1/2026 4:00:02 PM EST |
| 70.00 | 0.00 | 3.50 | 1.75 | 0.29 | 0.00 | 0.00% | 0.03 | 0 | 31 | 2.70 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 9/1/2026 4:00:02 PM EST |
| 75.00 | 0.00 | 3.50 | 1.75 | % | 0.02 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:02 PM EST | |||
| 80.00 | 0.00 | 3.50 | 1.75 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.07 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 9/1/2026 4:00:02 PM EST |
| 85.00 | 0.00 | 3.40 | 1.70 | % | 0.02 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:02 PM EST | |||
| 20.00 | 0.00 | 3.20 | 1.60 | 0.80 | 0.00 | 0.00% | 0.08 | 0 | 2 | 4.33 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 9/1/2026 4:00:02 PM EST |
| 22.50 | 0.00 | 3.40 | 1.70 | 1.20 | 0.00 | 0.00% | 0.08 | 0 | 2 | 4.03 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 9/1/2026 4:00:02 PM EST |
| 25.00 | 0.00 | 3.40 | 1.70 | 1.84 | 0.00 | 0.00% | 0.07 | 0 | 4 | 3.55 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 9/1/2026 4:00:02 PM EST |
| 30.00 | 0.00 | 3.40 | 1.70 | 0.90 | 0.00 | 0.00% | 0.06 | 0 | 10 | 2.71 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 9/1/2026 4:00:02 PM EST |
| 35.00 | 0.00 | 3.50 | 1.75 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 528 | 2.03 | -0.02 | 0.03 | 0.00 | 8/18/2026 | 9/1/2026 4:00:02 PM EST |
| 40.00 | 1.15 | 1.80 | 1.48 | 1.40 | 0.00 | 0.00% | 0.04 | 0 | 215 | 0.75 | -0.27 | 0.06 | -0.05 | 8/31/2026 | 9/1/2026 4:00:02 PM EST |
| 45.00 | 1.85 | 5.60 | 3.73 | 3.70 | 0.00 | 0.00% | 0.08 | 0 | 846 | 1.19 | -0.59 | 0.06 | -0.06 | 8/28/2026 | 9/1/2026 4:00:02 PM EST |
| 50.00 | 5.10 | 9.40 | 7.25 | 9.27 | 0.00 | 0.00% | 0.14 | 0 | 4 | 1.28 | -0.83 | 0.04 | -0.04 | 8/24/2026 | 9/1/2026 4:00:02 PM EST |
| 55.00 | 10.50 | 13.10 | 11.80 | 12.50 | 0.00 | 0.00% | 0.21 | 0 | 6 | 1.16 | -0.95 | 0.02 | -0.02 | 8/31/2026 | 9/1/2026 4:00:02 PM EST |
| 60.00 | 14.80 | 19.00 | 16.90 | % | 0.28 | 0 | 0 | 1.74 | -0.99 | 0.01 | -0.01 | 9/1/2026 4:00:02 PM EST | |||
| 65.00 | 19.80 | 23.90 | 21.85 | % | 0.34 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:02 PM EST | |||
| 70.00 | 24.80 | 28.90 | 26.85 | % | 0.38 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:02 PM EST | |||
| 75.00 | 29.70 | 33.90 | 31.80 | % | 0.42 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:02 PM EST | |||
| 80.00 | 34.70 | 38.90 | 36.80 | % | 0.46 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:02 PM EST | |||
| 85.00 | 39.70 | 43.80 | 41.75 | 25.70 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 9/1/2026 4:00:02 PM EST |