Options Chain for VERACYTE INC COM (VCYT) - $52.17 as of 10/30/2026 3:50:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 28.00 | 32.30 | 30.15 | % | 1.51 | 0 | 0 | 3.77 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 22.50 | 25.50 | 29.80 | 27.65 | % | 1.23 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 25.00 | 23.10 | 27.40 | 25.25 | % | 1.01 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 30.00 | 18.20 | 22.50 | 20.35 | % | 0.68 | 0 | 0 | 2.44 | 0.99 | 0.00 | -0.02 | 10/30/2026 3:59:58 PM EST | |||
| 35.00 | 13.40 | 17.70 | 15.55 | 13.81 | 0.00 | 0.00% | 0.44 | 0 | 1 | 2.00 | 0.95 | 0.01 | -0.04 | 10/27/2026 | 10/30/2026 3:59:58 PM EST |
| 40.00 | 8.90 | 13.20 | 11.05 | 9.65 | 0.00 | 0.00% | 0.28 | 0 | 7 | 1.62 | 0.86 | 0.02 | -0.07 | 10/27/2026 | 10/30/2026 3:59:58 PM EST |
| 45.00 | 5.50 | 9.40 | 7.45 | 7.74 | 0.00 | 0.00% | 0.17 | 0 | 17 | 1.42 | 0.72 | 0.03 | -0.10 | 10/27/2026 | 10/30/2026 3:59:58 PM EST |
| 50.00 | 3.60 | 6.80 | 5.20 | 5.50 | 0.00 | 0.00% | 0.10 | 0 | 278 | 1.06 | 0.56 | 0.03 | -0.12 | 10/29/2026 | 10/30/2026 3:59:58 PM EST |
| 55.00 | 0.55 | 4.70 | 2.63 | 2.30 | +1.10 | +91.67% | 0.05 | 4 | 31 | 0.90 | 0.39 | 0.03 | -0.11 | 10/30/2026 | 10/30/2026 3:59:58 PM EST |
| 60.00 | 0.00 | 4.00 | 2.00 | 1.34 | 0.00 | 0.00% | 0.03 | 0 | 29 | 1.49 | 0.25 | 0.03 | -0.09 | 10/28/2026 | 10/30/2026 3:59:58 PM EST |
| 65.00 | 0.00 | 3.80 | 1.90 | % | 0.03 | 0 | 0 | 1.70 | 0.15 | 0.02 | -0.07 | 10/30/2026 3:59:58 PM EST | |||
| 70.00 | 0.00 | 3.70 | 1.85 | % | 0.03 | 0 | 0 | 1.89 | 0.09 | 0.01 | -0.05 | 10/30/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 3.40 | 1.70 | % | 0.08 | 0 | 0 | 4.51 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 22.50 | 0.00 | 3.50 | 1.75 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 1 | 4.08 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/30/2026 3:59:58 PM EST |
| 25.00 | 0.00 | 3.50 | 1.75 | 0.30 | 0.00 | 0.00% | 0.07 | 0 | 1 | 3.66 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/30/2026 3:59:58 PM EST |
| 30.00 | 0.00 | 3.50 | 1.75 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 30 | 2.93 | -0.01 | 0.00 | -0.02 | 10/23/2026 | 10/30/2026 3:59:58 PM EST |
| 35.00 | 0.10 | 3.60 | 1.85 | 0.38 | 0.00 | 0.00% | 0.05 | 0 | 706 | 1.58 | -0.05 | 0.01 | -0.04 | 10/29/2026 | 10/30/2026 3:59:58 PM EST |
| 40.00 | 0.00 | 3.90 | 1.95 | 1.10 | 0.00 | 0.00% | 0.05 | 0 | 502 | 1.90 | -0.14 | 0.02 | -0.07 | 10/28/2026 | 10/30/2026 3:59:58 PM EST |
| 45.00 | 0.05 | 3.60 | 1.83 | 1.90 | 0.00 | 0.00% | 0.04 | 0 | 901 | 0.78 | -0.28 | 0.03 | -0.10 | 10/28/2026 | 10/30/2026 3:59:58 PM EST |
| 50.00 | 2.40 | 6.50 | 4.45 | 4.47 | +0.42 | +10.37% | 0.09 | 9 | 165 | 0.97 | -0.44 | 0.03 | -0.12 | 10/30/2026 | 10/30/2026 3:59:58 PM EST |
| 55.00 | 5.30 | 9.40 | 7.35 | 7.40 | % | 0.13 | 2 | 0 | 0.91 | -0.61 | 0.03 | -0.11 | 10/30/2026 | 10/30/2026 3:59:58 PM EST | |
| 60.00 | 9.00 | 12.90 | 10.95 | % | 0.18 | 0 | 0 | 1.38 | -0.75 | 0.03 | -0.09 | 10/30/2026 3:59:58 PM EST | |||
| 65.00 | 13.40 | 17.70 | 15.55 | % | 0.24 | 0 | 0 | 1.55 | -0.85 | 0.02 | -0.07 | 10/30/2026 3:59:58 PM EST | |||
| 70.00 | 18.30 | 22.60 | 20.45 | % | 0.29 | 0 | 0 | 1.71 | -0.91 | 0.01 | -0.05 | 10/30/2026 3:59:58 PM EST |