Options Chain for VERACYTE INC COM (VCYT) - $30.68 as of 8/13/2025 9:24:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 13.80 | 16.20 | 15.00 | 12.03 | 0.00 | 0.00% | 1.00 | 0 | 3 | 7.66 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/13/2025 3:59:55 PM EST |
| 17.50 | 11.20 | 15.20 | 13.20 | % | 0.75 | 0 | 0 | 9.88 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 20.00 | 8.50 | 12.70 | 10.60 | % | 0.53 | 0 | 0 | 8.20 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 22.50 | 7.10 | 8.70 | 7.90 | 5.80 | 0.00 | 0.00% | 0.35 | 0 | 7 | 3.98 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 3:59:55 PM EST |
| 25.00 | 3.90 | 6.80 | 5.35 | 4.60 | +1.31 | +39.82% | 0.21 | 13 | 43 | 3.98 | 1.00 | 0.01 | 0.00 | 8/13/2025 | 8/13/2025 3:59:55 PM EST |
| 30.00 | 0.65 | 1.95 | 1.30 | 0.80 | +0.75 | +1,500.00% | 0.04 | 74 | 119 | 1.00 | 0.63 | 0.16 | -0.22 | 8/13/2025 | 8/13/2025 3:59:55 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.08 | 0.04 | 0.04 | -0.04 | 8/7/2025 | 8/13/2025 3:59:55 PM EST |
| 40.00 | 0.00 | 2.05 | 1.03 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 1 | 5.36 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/13/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 17.50 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 8/13/2025 3:59:55 PM EST |
| 20.00 | 0.00 | 2.15 | 1.08 | 0.56 | 0.00 | 0.00% | 0.05 | 0 | 3 | 8.32 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 8/13/2025 3:59:55 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 77 | 2.22 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/13/2025 3:59:55 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.01 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.74 | -0.37 | 0.16 | -0.22 | 8/13/2025 3:59:55 PM EST | |||
| 35.00 | 3.20 | 6.40 | 4.80 | % | 0.14 | 0 | 0 | 3.95 | -0.96 | 0.04 | -0.04 | 8/13/2025 3:59:55 PM EST | |||
| 40.00 | 7.40 | 11.50 | 9.45 | % | 0.24 | 0 | 0 | 5.44 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST |