Options Chain for VERACYTE INC COM (VCYT) - $38.08 as of 2/2/2026 9:33:00 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 13.60 | 17.80 | 15.70 | 20.00 | 0.00 | 0.00% | 0.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 2/2/2026 9:59:02 AM EST |
| 25.00 | 11.10 | 15.20 | 13.15 | % | 0.53 | 0 | 0 | 0.00 | 0.99 | 0.00 | -0.01 | 2/2/2026 9:59:02 AM EST | |||
| 30.00 | 6.40 | 10.40 | 8.40 | % | 0.28 | 0 | 0 | 1.63 | 0.94 | 0.02 | -0.06 | 2/2/2026 9:59:02 AM EST | |||
| 35.00 | 2.00 | 6.00 | 4.00 | 6.32 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.16 | 0.75 | 0.05 | -0.09 | 1/27/2026 | 2/2/2026 9:59:02 AM EST |
| 40.00 | 0.00 | 3.60 | 1.80 | 0.90 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.69 | 0.45 | 0.07 | -0.09 | 1/29/2026 | 2/2/2026 9:59:02 AM EST |
| 45.00 | 0.10 | 0.50 | 0.30 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.72 | 0.18 | 0.05 | -0.05 | 1/28/2026 | 2/2/2026 9:59:02 AM EST |
| 50.00 | 0.00 | 2.25 | 1.13 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 13 | 1.64 | 0.06 | 0.02 | -0.02 | 1/20/2026 | 2/2/2026 9:59:02 AM EST |
| 55.00 | 0.00 | 2.20 | 1.10 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.91 | 0.01 | 0.01 | -0.01 | 1/22/2026 | 2/2/2026 9:59:02 AM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:02 AM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.35 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 2/2/2026 9:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:02 AM EST | |||
| 25.00 | 0.00 | 2.20 | 1.10 | % | 0.04 | 0 | 0 | 2.57 | -0.01 | 0.00 | -0.01 | 2/2/2026 9:59:02 AM EST | |||
| 30.00 | 0.00 | 2.45 | 1.23 | 0.07 | 0.00 | 0.00% | 0.04 | 0 | 5 | 1.93 | -0.06 | 0.02 | -0.06 | 1/14/2026 | 2/2/2026 9:59:02 AM EST |
| 35.00 | 0.00 | 3.20 | 1.60 | 1.11 | 0.00 | 0.00% | 0.05 | 0 | 11 | 1.42 | -0.25 | 0.05 | -0.09 | 1/29/2026 | 2/2/2026 9:59:02 AM EST |
| 40.00 | 1.15 | 5.50 | 3.33 | 3.00 | 0.00 | 0.00% | 0.08 | 0 | 27 | 1.20 | -0.55 | 0.07 | -0.09 | 1/29/2026 | 2/2/2026 9:59:02 AM EST |
| 45.00 | 5.00 | 9.30 | 7.15 | % | 0.16 | 0 | 0 | 1.61 | -0.82 | 0.05 | -0.05 | 2/2/2026 9:59:02 AM EST | |||
| 50.00 | 9.90 | 14.10 | 12.00 | % | 0.24 | 0 | 0 | 1.86 | -0.94 | 0.02 | -0.02 | 2/2/2026 9:59:02 AM EST | |||
| 55.00 | 14.70 | 19.00 | 16.85 | % | 0.31 | 0 | 0 | 2.24 | -0.99 | 0.01 | -0.01 | 2/2/2026 9:59:02 AM EST | |||
| 60.00 | 19.70 | 24.00 | 21.85 | % | 0.36 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:02 AM EST | |||
| 65.00 | 24.70 | 29.00 | 26.85 | % | 0.41 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:02 AM EST |