Options Chain for VERACYTE INC COM (VCYT) - $31.32 as of 5/5/2025 9:27:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 12.00 | 16.20 | % | 0 | 0 | 4.50 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 20.00 | 9.60 | 13.60 | % | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 22.50 | 7.20 | 11.20 | % | 0 | 0 | 3.11 | 0.97 | 0.02 | -0.01 | 5/5/2025 3:59:52 PM EST | |||
| 25.00 | 5.00 | 8.90 | 5.80 | 0.00 | 0.00% | 0 | 13 | 2.64 | 0.89 | 0.03 | -0.04 | 4/7/2025 | 5/5/2025 3:59:52 PM EST |
| 30.00 | 2.05 | 5.00 | 4.19 | 0.00 | 0.00% | 0 | 1 | 1.38 | 0.61 | 0.06 | -0.10 | 4/28/2025 | 5/5/2025 3:59:52 PM EST |
| 35.00 | 0.25 | 0.75 | 1.18 | 0.00 | 0.00% | 0 | 10 | 0.80 | 0.31 | 0.06 | -0.10 | 5/2/2025 | 5/5/2025 3:59:52 PM EST |
| 40.00 | 0.00 | 0.30 | 0.36 | 0.00 | 0.00% | 0 | 19 | 1.08 | 0.12 | 0.03 | -0.06 | 4/24/2025 | 5/5/2025 3:59:52 PM EST |
| 45.00 | 0.00 | 2.15 | % | 0 | 0 | 2.68 | 0.04 | 0.01 | -0.03 | 5/5/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.10 | % | 0 | 0 | 4.40 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 20.00 | 0.00 | 2.30 | % | 0 | 0 | 3.75 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 22.50 | 0.00 | 2.45 | 0.45 | 0.00 | 0.00% | 0 | 4 | 3.20 | -0.03 | 0.02 | -0.01 | 4/21/2025 | 5/5/2025 3:59:52 PM EST |
| 25.00 | 0.00 | 2.25 | % | 0 | 0 | 2.47 | -0.11 | 0.03 | -0.04 | 5/5/2025 3:59:52 PM EST | |||
| 30.00 | 0.10 | 3.80 | 1.60 | 0.00 | 0.00% | 0 | 10 | 1.13 | -0.39 | 0.06 | -0.10 | 4/25/2025 | 5/5/2025 3:59:52 PM EST |
| 35.00 | 2.00 | 6.10 | 7.35 | 0.00 | 0.00% | 0 | 0 | 1.75 | -0.69 | 0.06 | -0.10 | 4/4/2025 | 5/5/2025 3:59:52 PM EST |
| 40.00 | 6.50 | 10.60 | % | 0 | 0 | 2.11 | -0.88 | 0.03 | -0.06 | 5/5/2025 3:59:52 PM EST | |||
| 45.00 | 11.50 | 15.60 | % | 0 | 0 | 2.57 | -0.96 | 0.01 | -0.03 | 5/5/2025 3:59:52 PM EST |