Options Chain for VERACYTE INC COM (VCYT) - $33.54 as of 3/23/2026 9:19:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 11.80 | 16.00 | 13.90 | % | 0.70 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 22.50 | 9.30 | 13.50 | 11.40 | % | 0.51 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 25.00 | 6.90 | 11.20 | 9.05 | % | 0.36 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 30.00 | 2.55 | 6.30 | 4.43 | 6.11 | 0.00 | 0.00% | 0.15 | 0 | 6 | 1.28 | 0.77 | 0.06 | -0.03 | 3/3/2026 | 3/23/2026 4:00:02 PM EST |
| 35.00 | 0.50 | 2.75 | 1.63 | % | 0.05 | 0 | 0 | 0.66 | 0.41 | 0.07 | -0.04 | 3/23/2026 4:00:02 PM EST | |||
| 40.00 | 0.00 | 0.60 | 0.30 | 0.40 | -1.60 | -80.00% | 0.01 | 1 | 5 | 0.70 | 0.14 | 0.04 | -0.02 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 45.00 | 0.00 | 0.30 | 0.15 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1,000 | 0.80 | 0.04 | 0.02 | -0.01 | 3/9/2026 | 3/23/2026 4:00:02 PM EST |
| 50.00 | 0.00 | 3.40 | 1.70 | % | 0.03 | 0 | 0 | 2.22 | 0.01 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 55.00 | 0.00 | 3.40 | 1.70 | % | 0.03 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.90 | 1.45 | % | 0.07 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 22.50 | 0.00 | 3.50 | 1.75 | % | 0.08 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 25.00 | 0.00 | 3.70 | 1.85 | % | 0.07 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 30.00 | 0.00 | 2.55 | 1.28 | 1.06 | 0.00 | 0.00% | 0.04 | 0 | 79 | 1.24 | -0.23 | 0.06 | -0.03 | 3/16/2026 | 3/23/2026 4:00:02 PM EST |
| 35.00 | 1.10 | 5.00 | 3.05 | 3.76 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.20 | -0.59 | 0.07 | -0.04 | 3/9/2026 | 3/23/2026 4:00:02 PM EST |
| 40.00 | 4.60 | 8.60 | 6.60 | % | 0.16 | 0 | 0 | 1.24 | -0.86 | 0.04 | -0.02 | 3/23/2026 4:00:02 PM EST | |||
| 45.00 | 9.50 | 13.40 | 11.45 | 9.25 | 0.00 | 0.00% | 0.25 | 0 | 3 | 1.51 | -0.96 | 0.02 | -0.01 | 3/2/2026 | 3/23/2026 4:00:02 PM EST |
| 50.00 | 14.10 | 18.40 | 16.25 | % | 0.33 | 0 | 0 | 1.77 | -0.99 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 55.00 | 19.10 | 23.40 | 21.25 | % | 0.39 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST |