Options Chain for VERACYTE INC COM (VCYT) - $34.48 as of 10/8/2025 6:21:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 18.10 | 22.20 | 20.15 | % | 1.34 | 0 | 0 | 6.17 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 17.50 | 15.60 | 19.70 | 17.65 | % | 1.01 | 0 | 0 | 5.26 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 20.00 | 13.10 | 17.30 | 15.20 | % | 0.76 | 0 | 0 | 4.31 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 22.50 | 10.60 | 15.00 | 12.80 | % | 0.57 | 0 | 0 | 3.81 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 25.00 | 8.40 | 12.30 | 10.35 | 5.16 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.13 | 0.99 | 0.00 | -0.01 | 9/2/2025 | 10/8/2025 3:59:50 PM EST |
| 30.00 | 3.20 | 7.40 | 5.30 | 6.55 | 0.00 | 0.00% | 0.18 | 0 | 2 | 2.05 | 0.90 | 0.04 | -0.04 | 10/1/2025 | 10/8/2025 3:59:50 PM EST |
| 35.00 | 0.00 | 3.70 | 1.85 | 2.30 | 0.00 | 0.00% | 0.05 | 0 | 40 | 1.60 | 0.54 | 0.09 | -0.09 | 10/3/2025 | 10/8/2025 3:59:50 PM EST |
| 40.00 | 0.00 | 1.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.15 | 0.16 | 0.06 | -0.06 | 10/1/2025 | 10/8/2025 3:59:50 PM EST |
| 45.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.04 | 0.04 | 0.02 | -0.03 | 10/6/2025 | 10/8/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 6.18 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 5.27 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 4.50 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 3.82 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 28 | 3.21 | -0.01 | 0.00 | -0.01 | 9/12/2025 | 10/8/2025 3:59:50 PM EST |
| 30.00 | 0.00 | 2.30 | 1.15 | 0.58 | 0.00 | 0.00% | 0.04 | 0 | 8 | 2.21 | -0.10 | 0.04 | -0.04 | 9/22/2025 | 10/8/2025 3:59:50 PM EST |
| 35.00 | 0.00 | 3.30 | 1.65 | 1.20 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.58 | -0.46 | 0.09 | -0.09 | 10/7/2025 | 10/8/2025 3:59:50 PM EST |
| 40.00 | 2.75 | 6.90 | 4.83 | % | 0.12 | 0 | 0 | 1.78 | -0.84 | 0.06 | -0.06 | 10/8/2025 3:59:50 PM EST | |||
| 45.00 | 7.80 | 11.90 | 9.85 | % | 0.22 | 0 | 0 | 2.36 | -0.96 | 0.02 | -0.03 | 10/8/2025 3:59:50 PM EST |