Options Chain for VERACYTE INC COM (VCYT) - $45.19 as of 5/22/2026 3:34:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 25.10 | 30.00 | 27.55 | % | 1.57 | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:44 PM EST | |||
| 20.00 | 22.80 | 27.50 | 25.15 | % | 1.26 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:44 PM EST | |||
| 22.50 | 20.40 | 25.00 | 22.70 | % | 1.01 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:44 PM EST | |||
| 25.00 | 17.90 | 22.20 | 20.05 | % | 0.80 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:44 PM EST | |||
| 30.00 | 13.30 | 17.20 | 15.25 | 5.70 | 0.00 | 0.00% | 0.51 | 0 | 12 | 1.88 | 0.99 | 0.00 | 0.00 | 5/1/2026 | 5/22/2026 3:59:44 PM EST |
| 35.00 | 8.90 | 12.30 | 10.60 | 11.20 | +0.60 | +5.66% | 0.30 | 3 | 7 | 1.42 | 0.95 | 0.01 | -0.01 | 5/22/2026 | 5/22/2026 3:59:44 PM EST |
| 40.00 | 4.10 | 8.20 | 6.15 | 6.39 | 0.00 | 0.00% | 0.15 | 0 | 67 | 1.17 | 0.79 | 0.04 | -0.04 | 5/20/2026 | 5/22/2026 3:59:44 PM EST |
| 45.00 | 2.00 | 3.80 | 2.90 | 3.19 | -0.32 | -9.12% | 0.06 | 1 | 658 | 0.59 | 0.53 | 0.06 | -0.05 | 5/22/2026 | 5/22/2026 3:59:44 PM EST |
| 50.00 | 0.45 | 2.00 | 1.23 | 1.60 | +0.75 | +88.24% | 0.02 | 14 | 166 | 0.58 | 0.29 | 0.05 | -0.05 | 5/22/2026 | 5/22/2026 3:59:44 PM EST |
| 55.00 | 0.00 | 2.70 | 1.35 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 287 | 1.21 | 0.12 | 0.03 | -0.03 | 5/18/2026 | 5/22/2026 3:59:44 PM EST |
| 60.00 | 0.00 | 2.55 | 1.28 | % | 0.02 | 0 | 0 | 1.36 | 0.04 | 0.01 | -0.01 | 5/22/2026 3:59:44 PM EST | |||
| 65.00 | 0.00 | 1.80 | 0.90 | % | 0.01 | 0 | 0 | 1.40 | 0.01 | 0.00 | 0.00 | 5/22/2026 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 5.00 | 2.50 | % | 0.14 | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:44 PM EST | |||
| 20.00 | 0.00 | 5.00 | 2.50 | 0.05 | 0.00 | 0.00% | 0.12 | 0 | 12 | 1.35 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/22/2026 3:59:44 PM EST |
| 22.50 | 0.00 | 2.35 | 1.18 | % | 0.05 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:44 PM EST | |||
| 25.00 | 0.05 | 2.35 | 1.20 | 0.06 | 0.00 | 0.00% | 0.05 | 0 | 189 | 1.71 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/22/2026 3:59:44 PM EST |
| 30.00 | 0.00 | 2.15 | 1.08 | 0.37 | 0.00 | 0.00% | 0.04 | 0 | 28 | 1.85 | -0.01 | 0.00 | 0.00 | 5/6/2026 | 5/22/2026 3:59:44 PM EST |
| 35.00 | 0.00 | 2.30 | 1.15 | 0.50 | -0.28 | -35.90% | 0.03 | 1 | 67 | 1.40 | -0.05 | 0.01 | -0.01 | 5/22/2026 | 5/22/2026 3:59:44 PM EST |
| 40.00 | 0.30 | 2.40 | 1.35 | 1.05 | -0.78 | -42.63% | 0.03 | 1 | 5 | 0.68 | -0.21 | 0.04 | -0.04 | 5/22/2026 | 5/22/2026 3:59:44 PM EST |
| 45.00 | 1.00 | 4.70 | 2.85 | 2.65 | 0.00 | 0.00% | 0.06 | 0 | 11 | 0.59 | -0.47 | 0.06 | -0.05 | 5/21/2026 | 5/22/2026 3:59:44 PM EST |
| 50.00 | 4.20 | 8.20 | 6.20 | % | 0.12 | 0 | 0 | 1.04 | -0.71 | 0.05 | -0.05 | 5/22/2026 3:59:44 PM EST | |||
| 55.00 | 8.30 | 12.60 | 10.45 | % | 0.19 | 0 | 0 | 1.19 | -0.88 | 0.03 | -0.03 | 5/22/2026 3:59:44 PM EST | |||
| 60.00 | 13.00 | 17.30 | 15.15 | % | 0.25 | 0 | 0 | 1.35 | -0.96 | 0.01 | -0.01 | 5/22/2026 3:59:44 PM EST | |||
| 65.00 | 17.50 | 22.10 | 19.80 | % | 0.30 | 0 | 0 | 1.49 | -0.99 | 0.00 | 0.00 | 5/22/2026 3:59:44 PM EST |