Options Chain for VERACYTE INC COM (VCYT) - $34.31 as of 10/17/2024 10:15:28 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 14.60 | 19.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/17/2024 4:00:00 PM EST | |||
| 20.00 | 12.30 | 17.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/17/2024 4:00:00 PM EST | |||
| 22.50 | 9.60 | 14.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.03 | 10/17/2024 4:00:00 PM EST | |||
| 25.00 | 7.50 | 11.50 | 9.25 | 0.00 | 0.00% | 0 | 1 | 9.68 | 0.99 | 0.01 | -0.09 | 9/30/2024 | 10/17/2024 4:00:00 PM EST |
| 30.00 | 2.50 | 6.50 | 4.17 | 0.00 | 0.00% | 0 | 2 | 6.21 | 0.84 | 0.05 | -0.63 | 10/15/2024 | 10/17/2024 4:00:00 PM EST |
| 35.00 | 0.00 | 4.70 | 1.10 | 0.00 | 0.00% | 0 | 62 | 7.15 | 0.48 | 0.08 | -0.98 | 10/9/2024 | 10/17/2024 4:00:00 PM EST |
| 40.00 | 0.00 | 0.45 | 0.10 | -0.20 | -66.67% | 1 | 276 | 1.97 | 0.16 | 0.05 | -0.58 | 10/17/2024 | 10/17/2024 4:00:00 PM EST |
| 45.00 | 0.00 | 2.30 | 0.05 | -0.10 | -66.67% | 2 | 1,001 | 7.73 | 0.04 | 0.01 | -0.18 | 10/17/2024 | 10/17/2024 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 5.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/17/2024 4:00:00 PM EST | |||
| 20.00 | 0.00 | 5.00 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2024 | 10/17/2024 4:00:00 PM EST |
| 22.50 | 0.00 | 5.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.03 | 10/17/2024 4:00:00 PM EST | |||
| 25.00 | 0.00 | 5.00 | 0.75 | 0.00 | 0.00% | 0 | 2 | 0.00 | -0.01 | 0.01 | -0.09 | 9/5/2024 | 10/17/2024 4:00:00 PM EST |
| 30.00 | 0.00 | 5.00 | % | 0 | 0 | 0.00 | -0.16 | 0.05 | -0.63 | 10/17/2024 4:00:00 PM EST | |||
| 35.00 | 0.00 | 4.90 | 2.40 | 0.00 | 0.00% | 0 | 1 | 6.15 | -0.52 | 0.08 | -0.98 | 10/3/2024 | 10/17/2024 4:00:00 PM EST |
| 40.00 | 3.60 | 7.50 | % | 0 | 0 | 4.98 | -0.84 | 0.05 | -0.58 | 10/17/2024 4:00:00 PM EST | |||
| 45.00 | 8.50 | 13.00 | 11.17 | 0.00 | 0.00% | 0 | 1 | 7.39 | -0.96 | 0.01 | -0.18 | 10/15/2024 | 10/17/2024 4:00:00 PM EST |