Options Chain for VERACYTE INC COM (VCYT) - $56.01 as of 7/8/2026 7:39:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 34.10 | 38.20 | 36.15 | % | 1.81 | 0 | 0 | 6.24 | 1.00 | 0.00 | 0.00 | 7/8/2026 3:59:58 PM EST | |||
| 22.50 | 31.60 | 35.90 | 33.75 | % | 1.50 | 0 | 0 | 5.79 | 1.00 | 0.00 | 0.00 | 7/8/2026 3:59:58 PM EST | |||
| 25.00 | 29.10 | 33.40 | 31.25 | % | 1.25 | 0 | 0 | 5.22 | 1.00 | 0.00 | 0.00 | 7/8/2026 3:59:58 PM EST | |||
| 30.00 | 24.10 | 28.40 | 26.25 | % | 0.88 | 0 | 0 | 4.25 | 1.00 | 0.00 | 0.00 | 7/8/2026 3:59:58 PM EST | |||
| 35.00 | 19.10 | 23.20 | 21.15 | % | 0.60 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 7/8/2026 3:59:58 PM EST | |||
| 40.00 | 14.10 | 18.30 | 16.20 | 20.01 | 0.00 | 0.00% | 0.40 | 0 | 4 | 2.64 | 1.00 | 0.00 | -0.01 | 6/26/2026 | 7/8/2026 3:59:58 PM EST |
| 45.00 | 9.20 | 13.30 | 11.25 | 14.00 | 0.00 | 0.00% | 0.25 | 0 | 5 | 2.05 | 0.97 | 0.01 | -0.04 | 6/25/2026 | 7/8/2026 3:59:58 PM EST |
| 50.00 | 4.60 | 8.40 | 6.50 | 6.00 | -2.90 | -32.59% | 0.13 | 2 | 110 | 1.47 | 0.84 | 0.04 | -0.10 | 7/8/2026 | 7/8/2026 3:59:58 PM EST |
| 55.00 | 1.00 | 4.90 | 2.95 | 2.50 | -1.97 | -44.08% | 0.05 | 1 | 39 | 0.65 | 0.59 | 0.06 | -0.15 | 7/8/2026 | 7/8/2026 3:59:58 PM EST |
| 60.00 | 0.00 | 2.50 | 1.25 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 501 | 0.77 | 0.29 | 0.05 | -0.12 | 7/6/2026 | 7/8/2026 3:59:58 PM EST |
| 65.00 | 0.00 | 1.40 | 0.70 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.21 | 0.10 | 0.03 | -0.06 | 7/6/2026 | 7/8/2026 3:59:58 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.24 | 0.02 | 0.01 | -0.02 | 7/1/2026 | 7/8/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:58 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 5.49 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:58 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 4.95 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:58 PM EST | |||
| 30.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:58 PM EST | |||
| 35.00 | 0.00 | 0.60 | 0.30 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.19 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/8/2026 3:59:58 PM EST |
| 40.00 | 0.00 | 2.20 | 1.10 | 0.95 | 0.00 | 0.00% | 0.03 | 0 | 11 | 2.60 | 0.00 | 0.00 | -0.01 | 6/8/2026 | 7/8/2026 3:59:58 PM EST |
| 45.00 | 0.00 | 2.30 | 1.15 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 15 | 2.01 | -0.03 | 0.01 | -0.04 | 7/1/2026 | 7/8/2026 3:59:58 PM EST |
| 50.00 | 0.00 | 2.85 | 1.43 | 1.32 | +0.98 | +288.24% | 0.03 | 1 | 33 | 1.60 | -0.16 | 0.04 | -0.10 | 7/8/2026 | 7/8/2026 3:59:58 PM EST |
| 55.00 | 0.00 | 2.80 | 1.40 | 1.50 | -0.30 | -16.67% | 0.03 | 8 | 7 | 0.93 | -0.41 | 0.06 | -0.15 | 7/8/2026 | 7/8/2026 3:59:58 PM EST |
| 60.00 | 2.90 | 6.90 | 4.90 | 4.00 | 0.00 | 0.00% | 0.08 | 0 | 3 | 1.26 | -0.71 | 0.05 | -0.12 | 7/2/2026 | 7/8/2026 3:59:58 PM EST |
| 65.00 | 7.10 | 11.30 | 9.20 | 6.68 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.50 | -0.90 | 0.03 | -0.06 | 7/6/2026 | 7/8/2026 3:59:58 PM EST |
| 70.00 | 12.00 | 16.10 | 14.05 | % | 0.20 | 0 | 0 | 1.76 | -0.98 | 0.01 | -0.02 | 7/8/2026 3:59:58 PM EST |