Options Chain for BABCOCK & WILCOX ENTERPRISES I COM (BW) - $9.64 as of 2/2/2026 10:15:29 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 9.00 | 10.00 | 9.50 | 8.45 | 0.00 | 0.00% | 19.00 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 2/2/2026 9:59:05 AM EST |
| 1.00 | 8.40 | 9.40 | 8.90 | 7.85 | 0.00 | 0.00% | 8.90 | 0 | 71 | 8.89 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 2/2/2026 9:59:05 AM EST |
| 1.50 | 7.80 | 8.80 | 8.30 | 8.65 | 0.00 | 0.00% | 5.53 | 0 | 390 | 7.09 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 9:59:05 AM EST |
| 2.00 | 7.30 | 8.30 | 7.80 | 6.85 | 0.00 | 0.00% | 3.90 | 0 | 22 | 5.95 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 2/2/2026 9:59:05 AM EST |
| 2.50 | 6.80 | 7.80 | 7.30 | 6.40 | 0.00 | 0.00% | 2.92 | 0 | 267 | 5.13 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 2/2/2026 9:59:05 AM EST |
| 5.00 | 4.30 | 5.30 | 4.80 | 5.00 | -0.10 | -1.97% | 0.96 | 2 | 1,133 | 2.77 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:59:05 AM EST |
| 7.50 | 2.50 | 2.95 | 2.73 | 2.60 | -0.34 | -11.57% | 0.36 | 100 | 3,480 | 1.79 | 0.86 | 0.09 | -0.01 | 2/2/2026 | 2/2/2026 9:59:05 AM EST |
| 10.00 | 1.00 | 1.30 | 1.15 | 1.23 | +0.13 | +11.82% | 0.11 | 295 | 5,100 | 1.37 | 0.52 | 0.13 | -0.03 | 2/2/2026 | 2/2/2026 9:59:05 AM EST |
| 12.50 | 0.35 | 0.50 | 0.43 | 0.30 | -0.07 | -18.92% | 0.03 | 3 | 2,270 | 1.51 | 0.26 | 0.10 | -0.03 | 2/2/2026 | 2/2/2026 9:59:05 AM EST |
| 15.00 | 0.05 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 204 | 1.54 | 0.12 | 0.06 | -0.02 | 1/30/2026 | 2/2/2026 9:59:05 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 2/2/2026 9:59:05 AM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 2/2/2026 9:59:05 AM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 2/2/2026 9:59:05 AM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 68 | 3.92 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 2/2/2026 9:59:05 AM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 271 | 3.38 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/2/2026 9:59:05 AM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 8,861 | 2.26 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 9:59:05 AM EST |
| 7.50 | 0.15 | 0.35 | 0.25 | 0.20 | -0.02 | -9.10% | 0.03 | 20 | 1,941 | 1.31 | -0.14 | 0.09 | -0.01 | 2/2/2026 | 2/2/2026 9:59:05 AM EST |
| 10.00 | 0.95 | 1.30 | 1.13 | 1.15 | -0.19 | -14.18% | 0.11 | 25 | 163 | 1.31 | -0.48 | 0.13 | -0.03 | 2/2/2026 | 2/2/2026 9:59:05 AM EST |
| 12.50 | 2.60 | 3.60 | 3.10 | 2.72 | 0.00 | 0.00% | 0.25 | 0 | 4 | 1.43 | -0.74 | 0.10 | -0.03 | 1/29/2026 | 2/2/2026 9:59:05 AM EST |
| 15.00 | 4.90 | 5.90 | 5.40 | % | 0.36 | 0 | 0 | 2.40 | -0.88 | 0.06 | -0.02 | 2/2/2026 9:59:05 AM EST |