Options Chain for BABCOCK & WILCOX ENTERPRISES I COM (BW) - $0.74 as of 3/28/2025 7:24:35 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.10 | 0.30 | 0.30 | +0.08 | +36.37% | 3 | 1 | 3.19 | 0.90 | 0.79 | 0.00 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 1.00 | 0.00 | 1.00 | 0.10 | 0.00 | 0.00% | 0 | 10 | 0.00 | 0.20 | 1.17 | 0.00 | 3/26/2025 | 3/28/2025 4:00:01 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 8 | 2.97 | 0.02 | 0.17 | 0.00 | 3/24/2025 | 3/28/2025 4:00:01 PM EST |
| 2.00 | 0.00 | 0.05 | % | 0 | 0 | 3.60 | 0.00 | 0.02 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 2.50 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 5.00 | 0.00 | 1.10 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 7.50 | 0.00 | 1.10 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 1 | 2.34 | -0.10 | 0.79 | 0.00 | 3/26/2025 | 3/28/2025 4:00:01 PM EST |
| 1.00 | 0.20 | 0.40 | 0.30 | 0.00 | 0.00% | 0 | 130 | 2.94 | -0.80 | 1.17 | 0.00 | 3/27/2025 | 3/28/2025 4:00:01 PM EST |
| 1.50 | 0.70 | 1.10 | 0.45 | 0.00 | 0.00% | 0 | 500 | 0.00 | -0.98 | 0.17 | 0.00 | 2/20/2025 | 3/28/2025 4:00:01 PM EST |
| 2.00 | 1.20 | 1.65 | % | 0 | 0 | 6.28 | -1.00 | 0.02 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 2.50 | 1.70 | 2.15 | % | 0 | 0 | 7.54 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 5.00 | 3.80 | 5.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 7.50 | 6.40 | 7.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST |