Options Chain for BABCOCK & WILCOX ENTERPRISES I COM (BW) - $0.73 as of 5/30/2025 6:30:27 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.20 | 0.30 | 0.30 | 0.00 | 0.00% | 0 | 178 | 3.28 | 0.80 | 0.69 | 0.00 | 5/27/2025 | 5/30/2025 3:59:51 PM EST |
| 1.00 | 0.05 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 373 | 2.40 | 0.35 | 0.95 | 0.00 | 5/29/2025 | 5/30/2025 3:59:51 PM EST |
| 1.50 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 59 | 4.58 | 0.14 | 0.57 | 0.00 | 5/14/2025 | 5/30/2025 3:59:51 PM EST |
| 2.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.05 | 0.29 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 2.50 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 19 | 3.99 | 0.02 | 0.14 | 0.00 | 5/15/2025 | 5/30/2025 3:59:51 PM EST |
| 5.00 | 0.00 | 0.25 | % | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.25 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.06 | 0.00 | 0.00% | 0 | 26 | 3.31 | -0.20 | 0.69 | 0.00 | 5/22/2025 | 5/30/2025 3:59:51 PM EST |
| 1.00 | 0.25 | 0.80 | 0.40 | 0.00 | 0.00% | 0 | 4 | 0.00 | -0.65 | 0.95 | 0.00 | 5/22/2025 | 5/30/2025 3:59:51 PM EST |
| 1.50 | 0.70 | 1.45 | % | 0 | 0 | 0.00 | -0.86 | 0.57 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 2.00 | 1.15 | 1.95 | % | 0 | 0 | 0.00 | -0.95 | 0.29 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 2.50 | 1.65 | 2.50 | % | 0 | 0 | 0.00 | -0.98 | 0.14 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 5.00 | 4.10 | 5.00 | % | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 7.50 | 6.60 | 7.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST |