Options Chain for BABCOCK & WILCOX ENTERPRISES COM (BW) - $5.50 as of 10/9/2026 6:35:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.10 | 4.60 | 4.35 | 4.41 | -0.03 | -0.68% | 4.35 | 13 | 5 | 9.77 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 2.00 | 3.20 | 3.70 | 3.45 | 3.52 | +0.07 | +2.03% | 1.73 | 17 | 5 | 7.05 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 3.00 | 2.25 | 2.60 | 2.43 | 2.52 | +0.10 | +4.14% | 0.81 | 58 | 15 | 3.82 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 4.00 | 1.25 | 1.55 | 1.40 | 1.54 | +0.08 | +5.48% | 0.35 | 9 | 119 | 2.00 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 5.00 | 0.40 | 0.65 | 0.53 | 0.63 | -0.01 | -1.57% | 0.11 | 12 | 30 | 1.29 | 0.79 | 0.45 | -0.01 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 6.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.02 | 140 | 1,538 | 0.92 | 0.23 | 0.47 | -0.01 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.01 | -20.00% | 0.01 | 1 | 1,384 | 1.35 | 0.02 | 0.09 | 0.00 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,206 | 1.85 | 0.00 | 0.01 | 0.00 | 10/8/2026 | 10/9/2026 3:59:56 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,068 | 2.25 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 3:59:56 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 10 | 639 | 2.60 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.90 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:56 PM EST |
| 12.00 | 0.00 | 0.20 | 0.10 | 0.15 | % | 0.01 | 1 | 0 | 4.28 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:56 PM EST | |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7 | 3.41 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 3:59:56 PM EST |
| 14.00 | 0.00 | 0.20 | 0.10 | 0.10 | +0.05 | +100.00% | 0.01 | 2 | 1 | 4.82 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.82 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 3:59:56 PM EST |
| 16.00 | 0.00 | 0.20 | 0.10 | 0.13 | -0.01 | -7.15% | 0.01 | 1 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 17.00 | 0.00 | 0.30 | 0.15 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 3:59:56 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.61 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 3:59:56 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.94 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 3:59:56 PM EST |
| 4.00 | 0.00 | 0.15 | 0.08 | % | 0.02 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 5.00 | 0.05 | 0.15 | 0.10 | 0.07 | -0.03 | -30.00% | 0.02 | 5 | 164 | 0.92 | -0.21 | 0.45 | -0.01 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 6.00 | 0.55 | 0.70 | 0.63 | 0.60 | +0.05 | +9.10% | 0.10 | 5 | 366 | 0.81 | -0.77 | 0.47 | -0.01 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 7.00 | 1.25 | 1.80 | 1.53 | 1.51 | +0.01 | +0.67% | 0.22 | 1 | 381 | 2.39 | -0.98 | 0.09 | 0.00 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 8.00 | 2.10 | 2.75 | 2.43 | 2.10 | 0.00 | 0.00% | 0.30 | 0 | 84 | 2.80 | -1.00 | 0.01 | 0.00 | 10/6/2026 | 10/9/2026 3:59:56 PM EST |
| 9.00 | 3.10 | 3.90 | 3.50 | 3.16 | 0.00 | 0.00% | 0.39 | 0 | 2 | 3.95 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 3:59:56 PM EST |
| 10.00 | 4.10 | 4.90 | 4.50 | 4.47 | 0.00 | 0.00% | 0.45 | 0 | 7 | 4.40 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:56 PM EST |
| 11.00 | 5.10 | 5.90 | 5.50 | % | 0.50 | 0 | 0 | 4.78 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 12.00 | 6.10 | 7.10 | 6.60 | % | 0.55 | 0 | 0 | 5.93 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 13.00 | 7.10 | 7.90 | 7.50 | 5.83 | 0.00 | 0.00% | 0.58 | 0 | 0 | 5.41 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 10/9/2026 3:59:56 PM EST |
| 14.00 | 8.40 | 8.90 | 8.65 | % | 0.62 | 0 | 0 | 5.69 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 15.00 | 9.10 | 9.90 | 9.50 | % | 0.63 | 0 | 0 | 5.94 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 16.00 | 10.30 | 10.90 | 10.60 | % | 0.66 | 0 | 0 | 6.16 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 17.00 | 11.10 | 11.90 | 11.50 | % | 0.68 | 0 | 0 | 6.38 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST |