Options Chain for BABCOCK & WILCOX ENTERPRISES I COM (BW) - $1.23 as of 3/28/2024 7:25:25 AM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
0.50 | 0.55 | 0.90 | 0.20 | 0.00 | 0.00% | 0 | 106 | 6.15 | 1.00 | 0.05 | 0.00 | 3/27/2024 | 3/27/2024 3:59:39 PM EST |
1.00 | 0.25 | 0.35 | 0.30 | 0.00 | 0.00% | 0 | 321 | 1.49 | 0.76 | 0.65 | 0.00 | 3/27/2024 | 3/27/2024 3:59:39 PM EST |
1.50 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 2,746 | 1.55 | 0.36 | 0.80 | 0.00 | 3/27/2024 | 3/27/2024 3:59:39 PM EST |
2.00 | 0.00 | 0.15 | 0.09 | 0.00 | 0.00% | 0 | 2,140 | 2.80 | 0.13 | 0.46 | 0.00 | 3/25/2024 | 3/27/2024 3:59:39 PM EST |
2.50 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 152 | 3.77 | 0.04 | 0.19 | 0.00 | 3/25/2024 | 3/27/2024 3:59:39 PM EST |
5.00 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 3/27/2024 3:59:39 PM EST | |||
7.50 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/27/2024 3:59:39 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 32 | 3.45 | 0.00 | 0.05 | 0.00 | 3/21/2024 | 3/27/2024 3:59:39 PM EST |
1.00 | 0.05 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 423 | 1.71 | -0.24 | 0.65 | 0.00 | 3/27/2024 | 3/27/2024 3:59:39 PM EST |
1.50 | 0.30 | 0.45 | 0.50 | 0.00 | 0.00% | 0 | 6,010 | 1.47 | -0.64 | 0.80 | 0.00 | 3/26/2024 | 3/27/2024 3:59:39 PM EST |
2.00 | 0.65 | 1.20 | % | 0 | 0 | 0.00 | -0.87 | 0.46 | 0.00 | 3/27/2024 3:59:39 PM EST | |||
2.50 | 1.05 | 1.65 | % | 0 | 0 | 5.20 | -0.96 | 0.19 | 0.00 | 3/27/2024 3:59:39 PM EST | |||
5.00 | 3.60 | 5.40 | % | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 3/27/2024 3:59:39 PM EST | |||
7.50 | 6.10 | 8.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/27/2024 3:59:39 PM EST |