Options Chain for BABCOCK & WILCOX ENTERPRISES COM (BW) - $12.74 as of 7/2/2026 11:16:25 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 6.00 | 7.70 | 6.85 | 9.25 | 0.00 | 0.00% | 1.37 | 0 | 4 | 7.65 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 3:59:58 PM EST |
| 8.00 | 3.00 | 4.70 | 3.85 | 4.65 | -2.15 | -31.62% | 0.48 | 2 | 1 | 4.30 | 0.98 | 0.02 | -0.01 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 8.50 | 2.55 | 4.20 | 3.38 | 4.13 | % | 0.40 | 1 | 0 | 3.87 | 0.97 | 0.04 | -0.02 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 9.00 | 2.00 | 3.30 | 2.65 | 8.04 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.66 | 0.94 | 0.06 | -0.02 | 6/16/2026 | 7/2/2026 3:59:58 PM EST |
| 9.50 | 1.80 | 2.80 | 2.30 | 3.80 | 0.00 | 0.00% | 0.24 | 0 | 2 | 2.33 | 0.89 | 0.09 | -0.03 | 7/1/2026 | 7/2/2026 3:59:58 PM EST |
| 10.00 | 1.30 | 2.25 | 1.78 | 6.40 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.91 | 0.83 | 0.12 | -0.04 | 6/16/2026 | 7/2/2026 3:59:58 PM EST |
| 10.50 | 1.00 | 1.60 | 1.30 | 1.49 | -1.14 | -43.35% | 0.12 | 6 | 1 | 1.33 | 0.76 | 0.15 | -0.05 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 11.00 | 0.70 | 1.70 | 1.20 | % | 0.11 | 0 | 0 | 1.98 | 0.68 | 0.17 | -0.05 | 7/2/2026 3:59:58 PM EST | |||
| 11.50 | 0.45 | 1.40 | 0.93 | % | 0.08 | 0 | 0 | 1.14 | 0.59 | 0.19 | -0.06 | 7/2/2026 3:59:58 PM EST | |||
| 12.00 | 0.25 | 1.10 | 0.68 | 2.50 | 0.00 | 0.00% | 0.06 | 0 | 145 | 1.12 | 0.49 | 0.20 | -0.05 | 6/26/2026 | 7/2/2026 3:59:58 PM EST |
| 12.50 | 0.05 | 0.95 | 0.50 | % | 0.04 | 0 | 0 | 1.08 | 0.40 | 0.19 | -0.05 | 7/2/2026 3:59:58 PM EST | |||
| 13.00 | 0.05 | 0.55 | 0.30 | 1.75 | 0.00 | 0.00% | 0.02 | 0 | 135 | 0.99 | 0.31 | 0.18 | -0.05 | 6/29/2026 | 7/2/2026 3:59:58 PM EST |
| 13.50 | 0.05 | 0.35 | 0.20 | 0.14 | -0.49 | -77.78% | 0.01 | 117 | 15 | 0.86 | 0.24 | 0.15 | -0.04 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 14.00 | 0.00 | 0.20 | 0.10 | 0.20 | -0.40 | -66.67% | 0.01 | 4 | 68 | 1.23 | 0.18 | 0.13 | -0.03 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 14.50 | 0.00 | 0.30 | 0.15 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.58 | 0.13 | 0.10 | -0.03 | 7/1/2026 | 7/2/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.15 | -75.00% | 0.01 | 11 | 22 | 1.39 | 0.09 | 0.08 | -0.02 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 15.50 | 0.00 | 0.40 | 0.20 | 0.09 | -0.33 | -78.58% | 0.01 | 2 | 11 | 2.07 | 0.06 | 0.06 | -0.02 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 16.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.07 | -58.34% | 0.01 | 3 | 23 | 1.63 | 0.04 | 0.04 | -0.01 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 16.50 | 0.00 | 0.50 | 0.25 | 0.37 | +0.04 | +12.13% | 0.02 | 3 | 15 | 2.53 | 0.03 | 0.03 | -0.01 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 17.00 | 0.00 | 0.35 | 0.18 | 0.05 | -0.10 | -66.67% | 0.01 | 1 | 55 | 2.35 | 0.02 | 0.02 | -0.01 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 17.50 | 0.00 | 0.15 | 0.08 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.94 | 0.01 | 0.02 | 0.00 | 6/29/2026 | 7/2/2026 3:59:58 PM EST |
| 18.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 35 | 2.88 | 0.01 | 0.01 | 0.00 | 7/1/2026 | 7/2/2026 3:59:58 PM EST |
| 18.50 | 0.00 | 0.70 | 0.35 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 3 | 3.37 | 0.01 | 0.01 | 0.00 | 7/1/2026 | 7/2/2026 3:59:58 PM EST |
| 19.00 | 0.00 | 0.70 | 0.35 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 11 | 3.48 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/2/2026 3:59:58 PM EST |
| 19.50 | 0.00 | 0.70 | 0.35 | 0.36 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.58 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 3:59:58 PM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | 0.40 | +0.05 | +14.29% | 0.01 | 2 | 14 | 2.69 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 20.50 | 0.00 | 0.70 | 0.35 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.78 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/2/2026 3:59:58 PM EST |
| 21.00 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 3.87 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 21.50 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 22.00 | 0.00 | 0.65 | 0.33 | 0.37 | 0.00 | 0.00% | 0.02 | 0 | 79 | 3.95 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 7/2/2026 3:59:58 PM EST |
| 22.50 | 0.00 | 0.65 | 0.33 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.03 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 7/2/2026 3:59:58 PM EST |
| 23.00 | 0.00 | 0.65 | 0.33 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 79 | 4.11 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 7/2/2026 3:59:58 PM EST |
| 23.50 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 4.19 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 24.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 4.26 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 24.50 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 4.34 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 4.41 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 26.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 4.55 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 30.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 5.03 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 35.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 5.52 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.65 | 0.33 | % | 0.07 | 0 | 0 | 6.30 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 8.00 | 0.00 | 0.70 | 0.35 | % | 0.04 | 0 | 0 | 3.60 | -0.02 | 0.02 | -0.01 | 7/2/2026 3:59:58 PM EST | |||
| 8.50 | 0.00 | 1.15 | 0.58 | % | 0.07 | 0 | 0 | 4.18 | -0.03 | 0.04 | -0.02 | 7/2/2026 3:59:58 PM EST | |||
| 9.00 | 0.00 | 0.60 | 0.30 | 0.19 | 0.00 | 0.00% | 0.03 | 0 | 0 | 2.66 | -0.06 | 0.06 | -0.02 | 6/11/2026 | 7/2/2026 3:59:58 PM EST |
| 9.50 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 1.81 | -0.11 | 0.09 | -0.03 | 7/2/2026 3:59:58 PM EST | |||
| 10.00 | 0.05 | 0.40 | 0.23 | 0.18 | -0.09 | -33.34% | 0.02 | 2 | 10 | 1.23 | -0.17 | 0.12 | -0.04 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 10.50 | 0.10 | 0.45 | 0.28 | 0.31 | +0.11 | +55.00% | 0.03 | 6 | 23 | 1.11 | -0.24 | 0.15 | -0.05 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 11.00 | 0.30 | 0.80 | 0.55 | 0.45 | +0.21 | +87.50% | 0.05 | 287 | 300 | 1.31 | -0.32 | 0.17 | -0.05 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 11.50 | 0.40 | 1.00 | 0.70 | 0.70 | +0.35 | +100.00% | 0.06 | 6 | 31 | 1.21 | -0.41 | 0.19 | -0.06 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 12.00 | 0.30 | 1.25 | 0.78 | 0.89 | +0.49 | +122.50% | 0.07 | 14 | 11 | 1.58 | -0.51 | 0.20 | -0.05 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 12.50 | 0.95 | 1.75 | 1.35 | 1.14 | +0.81 | +245.46% | 0.11 | 5 | 10 | 1.29 | -0.60 | 0.19 | -0.05 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 13.00 | 1.05 | 2.05 | 1.55 | 1.12 | +0.22 | +24.45% | 0.12 | 1 | 26 | 1.81 | -0.69 | 0.18 | -0.05 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 13.50 | 1.85 | 2.55 | 2.20 | 1.05 | 0.00 | 0.00% | 0.16 | 0 | 4 | 2.02 | -0.76 | 0.15 | -0.04 | 7/1/2026 | 7/2/2026 3:59:58 PM EST |
| 14.00 | 2.05 | 3.00 | 2.53 | 1.44 | 0.00 | 0.00% | 0.18 | 0 | 34 | 2.14 | -0.82 | 0.13 | -0.03 | 7/1/2026 | 7/2/2026 3:59:58 PM EST |
| 14.50 | 2.45 | 3.50 | 2.98 | 1.83 | 0.00 | 0.00% | 0.21 | 0 | 21 | 2.32 | -0.87 | 0.10 | -0.03 | 7/1/2026 | 7/2/2026 3:59:58 PM EST |
| 15.00 | 2.70 | 3.90 | 3.30 | 3.75 | +1.45 | +63.05% | 0.22 | 3 | 6 | 2.32 | -0.91 | 0.08 | -0.02 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 15.50 | 3.00 | 4.40 | 3.70 | 3.55 | +1.85 | +108.83% | 0.24 | 2 | 17 | 2.47 | -0.94 | 0.06 | -0.02 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 16.00 | 3.90 | 5.00 | 4.45 | 4.25 | +1.09 | +34.50% | 0.28 | 3 | 13 | 2.79 | -0.96 | 0.04 | -0.01 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 16.50 | 4.50 | 5.50 | 5.00 | 4.10 | +0.25 | +6.50% | 0.30 | 2 | 2 | 2.94 | -0.97 | 0.03 | -0.01 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 17.00 | 5.00 | 5.90 | 5.45 | 4.00 | 0.00 | 0.00% | 0.32 | 0 | 3 | 2.89 | -0.98 | 0.02 | -0.01 | 7/1/2026 | 7/2/2026 3:59:58 PM EST |
| 17.50 | 5.30 | 6.50 | 5.90 | 5.11 | +0.65 | +14.58% | 0.34 | 2 | 10 | 3.19 | -0.99 | 0.02 | 0.00 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 18.00 | 5.40 | 7.00 | 6.20 | 5.50 | +0.35 | +6.80% | 0.34 | 4 | 4 | 3.32 | -0.99 | 0.01 | 0.00 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 18.50 | 5.80 | 7.50 | 6.65 | 6.10 | +0.70 | +12.97% | 0.36 | 2 | 0 | 3.43 | -0.99 | 0.01 | 0.00 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 19.00 | 7.00 | 8.00 | 7.50 | 6.00 | 0.00 | 0.00% | 0.39 | 0 | 2 | 3.54 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 3:59:58 PM EST |
| 19.50 | 6.80 | 8.50 | 7.65 | 6.50 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 3:59:58 PM EST |
| 20.00 | 7.90 | 9.30 | 8.60 | 6.75 | 0.00 | 0.00% | 0.43 | 0 | 1 | 4.28 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 3:59:58 PM EST |
| 20.50 | 8.50 | 9.40 | 8.95 | 8.12 | +0.67 | +9.00% | 0.44 | 2 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 21.00 | 8.30 | 10.10 | 9.20 | 6.81 | 0.00 | 0.00% | 0.44 | 0 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 3:59:58 PM EST |
| 21.50 | 8.80 | 10.80 | 9.80 | 8.46 | 0.00 | 0.00% | 0.46 | 0 | 0 | 4.59 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 3:59:58 PM EST |
| 22.00 | 9.30 | 11.00 | 10.15 | 8.76 | 0.00 | 0.00% | 0.46 | 0 | 1 | 4.13 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 3:59:58 PM EST |
| 22.50 | 9.80 | 11.60 | 10.70 | 9.50 | 0.00 | 0.00% | 0.48 | 0 | 0 | 4.41 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 3:59:58 PM EST |
| 23.00 | 10.30 | 12.10 | 11.20 | 9.80 | 0.00 | 0.00% | 0.49 | 0 | 0 | 4.50 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 3:59:58 PM EST |
| 23.50 | 10.80 | 12.60 | 11.70 | 10.45 | 0.00 | 0.00% | 0.50 | 0 | 1 | 4.58 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 3:59:58 PM EST |
| 24.00 | 11.40 | 13.00 | 12.20 | 10.95 | 0.00 | 0.00% | 0.51 | 0 | 0 | 4.47 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 3:59:58 PM EST |
| 24.50 | 11.90 | 13.60 | 12.75 | 11.45 | 0.00 | 0.00% | 0.52 | 0 | 2 | 4.74 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 3:59:58 PM EST |
| 25.00 | 12.40 | 14.00 | 13.20 | 12.00 | 0.00 | 0.00% | 0.53 | 0 | 2 | 4.62 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 3:59:58 PM EST |
| 26.00 | 13.40 | 15.00 | 14.20 | 12.95 | 0.00 | 0.00% | 0.55 | 0 | 0 | 4.76 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 3:59:58 PM EST |
| 30.00 | 17.40 | 19.00 | 18.20 | 17.75 | +0.75 | +4.42% | 0.61 | 2 | 0 | 5.28 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 35.00 | 22.40 | 24.10 | 23.25 | 22.00 | 0.00 | 0.00% | 0.66 | 0 | 0 | 6.03 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 3:59:58 PM EST |