Options Chain for BABCOCK & WILCOX ENTERPRISES I COM (BW) - $2.78 as of 9/12/2025 8:40:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.20 | 2.35 | 2.28 | 2.27 | % | 4.56 | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:50 PM EST | |
| 1.00 | 1.70 | 1.85 | 1.78 | 1.05 | 0.00 | 0.00% | 1.78 | 0 | 1,071 | 9.01 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:50 PM EST |
| 1.50 | 1.10 | 1.35 | 1.23 | 0.97 | 0.00 | 0.00% | 0.82 | 0 | 741 | 4.63 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:50 PM EST |
| 2.00 | 0.70 | 0.85 | 0.78 | 0.77 | +0.32 | +71.12% | 0.39 | 45 | 4,092 | 4.86 | 0.98 | 0.24 | 0.00 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 2.50 | 0.30 | 0.55 | 0.43 | 0.35 | +0.19 | +118.75% | 0.17 | 109 | 2,517 | 2.97 | 0.73 | 0.63 | -0.01 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 5.00 | 0.00 | 0.50 | 0.25 | 0.03 | +0.01 | +50.00% | 0.05 | 1 | 2 | 6.70 | 0.00 | 0.01 | 0.00 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 7.50 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 8.37 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.03 | -75.00% | 0.06 | 1 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 1,687 | 5.43 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:50 PM EST |
| 1.50 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.05 | 0 | 49 | 5.06 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:50 PM EST |
| 2.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.25 | 0 | 27 | 0.00 | -0.02 | 0.24 | 0.00 | 9/10/2025 | 9/12/2025 3:59:50 PM EST |
| 2.50 | 0.05 | 0.20 | 0.13 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 20 | 1.59 | -0.27 | 0.63 | -0.01 | 9/11/2025 | 9/12/2025 3:59:50 PM EST |
| 5.00 | 2.10 | 2.80 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 9/12/2025 3:59:50 PM EST | |||
| 7.50 | 4.50 | 6.30 | 5.40 | 5.10 | 0.00 | 0.00% | 0.72 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 3:59:50 PM EST |