Options Chain for BABCOCK & WILCOX ENTERPRISES I COM (BW) - $1.99 as of 11/20/2024 3:50:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.95 | 1.95 | 1.42 | 0.00 | 0.00% | 0 | 2 | 4.74 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:57 PM EST |
| 1.00 | 0.45 | 1.25 | % | 0 | 0 | 4.36 | 0.98 | 0.08 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 1.50 | 0.45 | 1.05 | 0.62 | 0.00 | 0.00% | 0 | 1 | 2.60 | 0.82 | 0.37 | 0.00 | 11/13/2024 | 11/20/2024 3:59:57 PM EST |
| 2.00 | 0.00 | 0.35 | 0.25 | 0.00 | 0.00% | 0 | 40 | 0.96 | 0.55 | 0.58 | 0.00 | 11/19/2024 | 11/20/2024 3:59:57 PM EST |
| 2.50 | 0.05 | 0.15 | 0.15 | +0.05 | +50.00% | 24 | 189 | 1.01 | 0.31 | 0.50 | 0.00 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 5.00 | 0.00 | 0.45 | 0.19 | 0.00 | 0.00% | 0 | 11 | 4.33 | 0.01 | 0.02 | 0.00 | 11/12/2024 | 11/20/2024 3:59:57 PM EST |
| 7.50 | 0.00 | 0.45 | % | 0 | 0 | 5.28 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | % | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 1.00 | 0.00 | 0.10 | % | 0 | 0 | 2.05 | -0.02 | 0.08 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 1.50 | 0.00 | 0.20 | % | 0 | 0 | 1.69 | -0.18 | 0.37 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 2.00 | 0.20 | 0.40 | 0.28 | 0.00 | 0.00% | 0 | 80 | 1.26 | -0.45 | 0.58 | 0.00 | 11/19/2024 | 11/20/2024 3:59:57 PM EST |
| 2.50 | 0.55 | 1.55 | 0.65 | -0.15 | -18.75% | 11 | 110 | 3.12 | -0.69 | 0.50 | 0.00 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 5.00 | 2.60 | 3.60 | % | 0 | 0 | 4.40 | -0.99 | 0.02 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 7.50 | 5.10 | 6.10 | % | 0 | 0 | 5.60 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST |