Options Chain for BABCOCK & WILCOX ENTERPRISES I COM (BW) - $5.95 as of 12/12/2025 8:55:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.20 | 4.20 | 3.70 | 3.10 | 0.00 | 0.00% | 1.48 | 0 | 44 | 0.00 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/12/2025 3:59:53 PM EST |
| 5.00 | 0.90 | 1.35 | 1.13 | 1.15 | +0.05 | +4.55% | 0.23 | 20 | 1,235 | 2.69 | 0.82 | 0.21 | -0.03 | 12/12/2025 | 12/12/2025 3:59:53 PM EST |
| 7.50 | 0.05 | 0.20 | 0.13 | 0.06 | -0.04 | -40.00% | 0.02 | 1,117 | 3,445 | 1.59 | 0.19 | 0.19 | -0.02 | 12/12/2025 | 12/12/2025 3:59:53 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 869 | 2.29 | 0.02 | 0.03 | 0.00 | 12/10/2025 | 12/12/2025 3:59:53 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.77 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/12/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1,742 | 3.95 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/12/2025 3:59:53 PM EST |
| 5.00 | 0.00 | 0.40 | 0.20 | 0.07 | 0.00 | 0.00% | 0.04 | 0 | 908 | 2.59 | -0.18 | 0.21 | -0.03 | 12/11/2025 | 12/12/2025 3:59:53 PM EST |
| 7.50 | 1.50 | 1.80 | 1.65 | 1.50 | -0.60 | -28.58% | 0.22 | 1 | 85 | 2.09 | -0.81 | 0.19 | -0.02 | 12/12/2025 | 12/12/2025 3:59:53 PM EST |
| 10.00 | 3.30 | 4.30 | 3.80 | % | 0.38 | 0 | 0 | 3.34 | -0.98 | 0.03 | 0.00 | 12/12/2025 3:59:53 PM EST | |||
| 12.50 | 5.80 | 6.80 | 6.30 | 5.70 | 0.00 | 0.00% | 0.50 | 0 | 0 | 4.19 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 12/12/2025 3:59:53 PM EST |