Options Chain for VIRTU FINL INC CL A (VIRT) - $49.60 as of 4/10/2026 5:30:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 18.40 | 21.90 | 20.15 | % | 0.67 | 0 | 0 | 9.43 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:49 PM EST | |||
| 31.00 | 17.40 | 21.40 | 19.40 | % | 0.63 | 0 | 0 | 9.98 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:49 PM EST | |||
| 32.00 | 16.40 | 20.70 | 18.55 | % | 0.58 | 0 | 0 | 9.88 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:49 PM EST | |||
| 33.00 | 15.40 | 19.40 | 17.40 | % | 0.53 | 0 | 0 | 9.05 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:49 PM EST | |||
| 34.00 | 14.40 | 17.90 | 16.15 | % | 0.47 | 0 | 0 | 8.93 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:49 PM EST | |||
| 35.00 | 13.40 | 16.80 | 15.10 | % | 0.43 | 0 | 10 | 7.09 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:49 PM EST | |||
| 36.00 | 12.40 | 16.50 | 14.45 | % | 0.40 | 0 | 49 | 7.88 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:49 PM EST | |||
| 37.00 | 12.20 | 15.70 | 13.95 | % | 0.38 | 0 | 5 | 7.60 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:49 PM EST | |||
| 38.00 | 11.20 | 13.50 | 12.35 | 12.58 | +2.22 | +21.43% | 0.33 | 4 | 514 | 5.41 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:49 PM EST |
| 39.00 | 10.10 | 13.50 | 11.80 | % | 0.30 | 0 | 1 | 6.61 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:49 PM EST | |||
| 40.00 | 9.20 | 12.60 | 10.90 | 10.20 | +3.95 | +63.20% | 0.27 | 10 | 19 | 6.35 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:49 PM EST |
| 41.00 | 8.10 | 10.00 | 9.05 | 8.00 | -2.08 | -20.64% | 0.22 | 1 | 385 | 3.47 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:49 PM EST |
| 42.00 | 7.10 | 9.50 | 8.30 | 9.27 | 0.00 | 0.00% | 0.20 | 0 | 926 | 4.02 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:49 PM EST |
| 43.00 | 6.10 | 8.50 | 7.30 | 4.30 | 0.00 | 0.00% | 0.17 | 0 | 121 | 3.68 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/16/2026 3:59:49 PM EST |
| 44.00 | 5.00 | 7.10 | 6.05 | 4.95 | 0.00 | 0.00% | 0.14 | 0 | 542 | 2.75 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/16/2026 3:59:49 PM EST |
| 45.00 | 4.20 | 6.50 | 5.35 | 5.60 | +1.93 | +52.59% | 0.12 | 17 | 49 | 3.01 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:49 PM EST |
| 46.00 | 3.00 | 5.10 | 4.05 | 6.00 | 0.00 | 0.00% | 0.09 | 0 | 29 | 2.14 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 3:59:49 PM EST |
| 47.00 | 2.30 | 4.50 | 3.40 | 3.30 | 0.00 | 0.00% | 0.07 | 0 | 15 | 2.32 | 0.99 | 0.02 | -0.01 | 4/13/2026 | 4/16/2026 3:59:49 PM EST |
| 48.00 | 2.60 | 3.40 | 3.00 | 4.00 | 0.00 | 0.00% | 0.06 | 0 | 923 | 1.13 | 0.93 | 0.08 | -0.06 | 4/14/2026 | 4/16/2026 3:59:49 PM EST |
| 49.00 | 1.70 | 2.25 | 1.98 | 1.05 | -1.97 | -65.24% | 0.04 | 2 | 11 | 0.92 | 0.84 | 0.16 | -0.16 | 4/16/2026 | 4/16/2026 3:59:49 PM EST |
| 50.00 | 0.90 | 1.35 | 1.13 | 0.75 | -0.50 | -40.00% | 0.02 | 2 | 352 | 0.77 | 0.66 | 0.26 | -0.28 | 4/16/2026 | 4/16/2026 3:59:49 PM EST |
| 55.00 | 0.00 | 1.00 | 0.50 | 0.05 | -0.05 | -50.00% | 0.01 | 9 | 112 | 0.97 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:49 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.71 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:49 PM EST | |||
| 31.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:49 PM EST | |||
| 32.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:49 PM EST | |||
| 33.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/16/2026 3:59:49 PM EST |
| 34.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:49 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 80 | 8.52 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/16/2026 3:59:49 PM EST |
| 36.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 14 | 6.37 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/16/2026 3:59:49 PM EST |
| 37.00 | 0.00 | 1.15 | 0.58 | 1.19 | 0.00 | 0.00% | 0.02 | 0 | 3 | 6.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/16/2026 3:59:49 PM EST |
| 38.00 | 0.00 | 1.15 | 0.58 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 11 | 5.63 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/16/2026 3:59:49 PM EST |
| 39.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 3.02 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/16/2026 3:59:49 PM EST |
| 40.00 | 0.00 | 1.15 | 0.58 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 129 | 4.92 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/16/2026 3:59:49 PM EST |
| 41.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 6 | 5.97 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/16/2026 3:59:49 PM EST |
| 42.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.59 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/16/2026 3:59:49 PM EST |
| 43.00 | 0.00 | 0.75 | 0.38 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.27 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/16/2026 3:59:49 PM EST |
| 44.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.96 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/16/2026 3:59:49 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.64 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/16/2026 3:59:49 PM EST |
| 46.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.32 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/16/2026 3:59:49 PM EST |
| 47.00 | 0.00 | 0.75 | 0.38 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 51 | 2.00 | -0.01 | 0.02 | -0.01 | 4/9/2026 | 4/16/2026 3:59:49 PM EST |
| 48.00 | 0.05 | 0.25 | 0.15 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.85 | -0.07 | 0.08 | -0.06 | 4/10/2026 | 4/16/2026 3:59:49 PM EST |
| 49.00 | 0.15 | 0.60 | 0.38 | 0.42 | +0.13 | +44.83% | 0.01 | 4 | 5 | 0.90 | -0.16 | 0.16 | -0.16 | 4/16/2026 | 4/16/2026 3:59:49 PM EST |
| 50.00 | 0.35 | 0.80 | 0.58 | 0.40 | 0.00 | 0.00% | 0.01 | 1 | 22 | 0.78 | -0.34 | 0.26 | -0.28 | 4/16/2026 | 4/16/2026 3:59:49 PM EST |
| 55.00 | 3.50 | 6.60 | 5.05 | 3.40 | 0.00 | 0.00% | 0.09 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:49 PM EST |
| 60.00 | 8.90 | 10.90 | 9.90 | % | 0.17 | 0 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:49 PM EST |