Options Chain for VIRTU FINL INC CL A (VIRT) - $58.73 as of 8/2/2026 10:46:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 16.90 | 19.80 | 18.35 | % | 0.46 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:49 PM EST | |||
| 45.00 | 12.50 | 14.80 | 13.65 | % | 0.30 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:49 PM EST | |||
| 50.00 | 7.70 | 10.70 | 9.20 | 10.00 | 0.00 | 0.00% | 0.18 | 0 | 42 | 0.99 | 0.97 | 0.01 | -0.04 | 7/23/2026 | 7/31/2026 3:59:49 PM EST |
| 55.00 | 2.70 | 6.10 | 4.40 | 4.50 | -0.95 | -17.44% | 0.08 | 1 | 32 | 0.71 | 0.82 | 0.06 | -0.06 | 7/31/2026 | 7/31/2026 3:59:49 PM EST |
| 60.00 | 1.05 | 2.00 | 1.53 | 1.69 | +0.18 | +11.93% | 0.03 | 9 | 161 | 0.32 | 0.46 | 0.08 | -0.06 | 7/31/2026 | 7/31/2026 3:59:49 PM EST |
| 65.00 | 0.20 | 0.45 | 0.33 | 0.29 | -0.31 | -51.67% | 0.01 | 14 | 459 | 0.33 | 0.13 | 0.04 | -0.02 | 7/31/2026 | 7/31/2026 3:59:49 PM EST |
| 70.00 | 0.05 | 0.35 | 0.20 | 0.12 | -0.03 | -20.00% | 0.00 | 5 | 299 | 0.44 | 0.02 | 0.01 | 0.00 | 7/31/2026 | 7/31/2026 3:59:49 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 47 | 0.84 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 3:59:49 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.99 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/31/2026 3:59:49 PM EST |
| 85.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:49 PM EST | |||
| 45.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.77 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/31/2026 3:59:49 PM EST |
| 50.00 | 0.00 | 0.45 | 0.23 | 0.20 | -0.05 | -20.00% | 0.00 | 1 | 126 | 0.59 | -0.03 | 0.01 | -0.04 | 7/31/2026 | 7/31/2026 3:59:49 PM EST |
| 55.00 | 0.35 | 0.95 | 0.65 | 0.61 | -0.69 | -53.08% | 0.01 | 11 | 342 | 0.39 | -0.18 | 0.06 | -0.06 | 7/31/2026 | 7/31/2026 3:59:49 PM EST |
| 60.00 | 1.80 | 3.40 | 2.60 | 2.64 | -0.28 | -9.59% | 0.04 | 1 | 40 | 0.37 | -0.54 | 0.08 | -0.06 | 7/31/2026 | 7/31/2026 3:59:49 PM EST |
| 65.00 | 5.40 | 8.00 | 6.70 | 3.50 | 0.00 | 0.00% | 0.10 | 0 | 17 | 0.72 | -0.87 | 0.04 | -0.02 | 7/13/2026 | 7/31/2026 3:59:49 PM EST |
| 70.00 | 10.30 | 12.90 | 11.60 | % | 0.17 | 0 | 0 | 0.93 | -0.98 | 0.01 | 0.00 | 7/31/2026 3:59:49 PM EST | |||
| 75.00 | 14.70 | 18.40 | 16.55 | 12.70 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 7/31/2026 3:59:49 PM EST |
| 80.00 | 19.70 | 23.40 | 21.55 | % | 0.27 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:49 PM EST | |||
| 85.00 | 24.70 | 28.40 | 26.55 | % | 0.31 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:49 PM EST |