Options Chain for VIRTU FINL INC CL A (VIRT) - $53.68 as of 11/3/2026 1:17:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 22.10 | 24.30 | 23.20 | % | 0.77 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 11/4/2026 2:58:57 PM EST | |||
| 35.00 | 16.90 | 19.30 | 18.10 | % | 0.52 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 11/4/2026 2:58:57 PM EST | |||
| 40.00 | 11.90 | 14.20 | 13.05 | 19.00 | 0.00 | 0.00% | 0.33 | 0 | 4 | 1.52 | 0.98 | 0.01 | -0.01 | 10/2/2026 | 11/4/2026 2:58:57 PM EST |
| 45.00 | 7.30 | 10.00 | 8.65 | 18.00 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.28 | 0.90 | 0.03 | -0.04 | 9/10/2026 | 11/4/2026 2:58:57 PM EST |
| 50.00 | 3.00 | 5.80 | 4.40 | 10.25 | 0.00 | 0.00% | 0.09 | 0 | 44 | 0.63 | 0.69 | 0.05 | -0.07 | 10/7/2026 | 11/4/2026 2:58:57 PM EST |
| 55.00 | 1.20 | 1.65 | 1.43 | 1.50 | -1.00 | -40.00% | 0.03 | 85 | 67 | 0.56 | 0.39 | 0.06 | -0.08 | 11/4/2026 | 11/4/2026 2:58:57 PM EST |
| 60.00 | 0.20 | 0.65 | 0.43 | 0.60 | -0.35 | -36.85% | 0.01 | 1 | 148 | 0.84 | 0.15 | 0.04 | -0.05 | 11/4/2026 | 11/4/2026 2:58:57 PM EST |
| 65.00 | 0.00 | 0.60 | 0.30 | 0.36 | +0.21 | +140.00% | 0.00 | 1 | 810 | 0.90 | 0.04 | 0.01 | -0.02 | 11/4/2026 | 11/4/2026 2:58:57 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 327 | 1.10 | 0.01 | 0.00 | 0.00 | 10/23/2026 | 11/4/2026 2:58:57 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 77 | 1.28 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 2:58:57 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.44 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 11/4/2026 2:58:57 PM EST |
| 85.00 | 0.00 | 0.20 | 0.10 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 82 | 1.22 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 11/4/2026 2:58:57 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.72 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 11/4/2026 2:58:57 PM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.84 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 11/4/2026 2:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 11/4/2026 2:58:57 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.59 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 11/4/2026 2:58:57 PM EST |
| 40.00 | 0.10 | 0.35 | 0.23 | 0.19 | +0.01 | +5.56% | 0.01 | 433 | 784 | 0.85 | -0.02 | 0.01 | -0.01 | 11/4/2026 | 11/4/2026 2:58:57 PM EST |
| 45.00 | 0.25 | 0.60 | 0.43 | 0.48 | +0.13 | +37.15% | 0.01 | 432 | 957 | 0.66 | -0.10 | 0.03 | -0.04 | 11/4/2026 | 11/4/2026 2:58:57 PM EST |
| 50.00 | 1.00 | 1.75 | 1.38 | 1.39 | -0.16 | -10.33% | 0.03 | 12 | 1,742 | 0.62 | -0.31 | 0.05 | -0.07 | 11/4/2026 | 11/4/2026 2:58:57 PM EST |
| 55.00 | 3.40 | 4.30 | 3.85 | 3.60 | +0.60 | +20.00% | 0.07 | 7 | 107 | 0.56 | -0.61 | 0.06 | -0.08 | 11/4/2026 | 11/4/2026 2:58:57 PM EST |
| 60.00 | 6.50 | 8.50 | 7.50 | 7.20 | 0.00 | 0.00% | 0.12 | 0 | 73 | 0.82 | -0.85 | 0.04 | -0.05 | 11/3/2026 | 11/4/2026 2:58:57 PM EST |
| 65.00 | 10.90 | 13.30 | 12.10 | 8.80 | 0.00 | 0.00% | 0.19 | 0 | 39 | 1.02 | -0.96 | 0.01 | -0.02 | 10/13/2026 | 11/4/2026 2:58:57 PM EST |
| 70.00 | 15.80 | 18.50 | 17.15 | 7.28 | 0.00 | 0.00% | 0.24 | 0 | 4 | 1.31 | -0.99 | 0.00 | 0.00 | 8/21/2026 | 11/4/2026 2:58:57 PM EST |
| 75.00 | 20.80 | 23.40 | 22.10 | % | 0.29 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 11/4/2026 2:58:57 PM EST | |||
| 80.00 | 25.80 | 28.50 | 27.15 | % | 0.34 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 11/4/2026 2:58:57 PM EST | |||
| 85.00 | 30.80 | 33.50 | 32.15 | % | 0.38 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 11/4/2026 2:58:57 PM EST | |||
| 90.00 | 35.80 | 38.70 | 37.25 | % | 0.41 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 11/4/2026 2:58:57 PM EST | |||
| 95.00 | 40.80 | 43.50 | 42.15 | % | 0.44 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 11/4/2026 2:58:57 PM EST |