Options Chain for VIRTU FINL INC CL A (VIRT) - $60.67 as of 6/18/2026 12:34:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 21.20 | 25.00 | 23.10 | % | 0.58 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:01 PM EST | |||
| 43.00 | 18.30 | 21.20 | 19.75 | % | 0.46 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:01 PM EST | |||
| 44.00 | 17.10 | 20.20 | 18.65 | % | 0.42 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:01 PM EST | |||
| 45.00 | 16.30 | 19.00 | 17.65 | % | 0.39 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:01 PM EST | |||
| 46.00 | 15.30 | 18.20 | 16.75 | % | 0.36 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:01 PM EST | |||
| 47.00 | 14.40 | 17.00 | 15.70 | 7.60 | 0.00 | 0.00% | 0.33 | 0 | 13 | 0.99 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/18/2026 4:00:01 PM EST |
| 48.00 | 13.40 | 16.00 | 14.70 | % | 0.31 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:01 PM EST | |||
| 49.00 | 12.40 | 15.20 | 13.80 | % | 0.28 | 0 | 0 | 0.94 | 0.99 | 0.01 | 0.00 | 6/18/2026 4:00:01 PM EST | |||
| 50.00 | 11.60 | 13.60 | 12.60 | 12.59 | +2.54 | +25.28% | 0.25 | 12 | 61 | 0.73 | 0.98 | 0.01 | -0.01 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 55.00 | 7.00 | 9.10 | 8.05 | 8.20 | +2.34 | +39.94% | 0.15 | 5 | 120 | 0.61 | 0.89 | 0.03 | -0.02 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 60.00 | 4.00 | 5.00 | 4.50 | 3.95 | +1.20 | +43.64% | 0.07 | 121 | 324 | 0.36 | 0.70 | 0.05 | -0.04 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 65.00 | 1.45 | 1.95 | 1.70 | 1.57 | +0.52 | +49.53% | 0.03 | 229 | 44 | 0.37 | 0.41 | 0.06 | -0.04 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 70.00 | 0.30 | 0.85 | 0.58 | 0.50 | % | 0.01 | 442 | 0 | 0.36 | 0.17 | 0.04 | -0.03 | 6/18/2026 | 6/18/2026 4:00:01 PM EST | |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.57 | 0.05 | 0.02 | -0.01 | 5/20/2026 | 6/18/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:01 PM EST | |||
| 43.00 | 0.00 | 0.95 | 0.48 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.14 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 4:00:01 PM EST |
| 44.00 | 0.00 | 0.80 | 0.40 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.03 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/18/2026 4:00:01 PM EST |
| 45.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:01 PM EST | |||
| 46.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:01 PM EST | |||
| 47.00 | 0.00 | 0.25 | 0.13 | 0.17 | -0.59 | -77.64% | 0.00 | 1 | 4 | 0.61 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 48.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:01 PM EST | |||
| 49.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.77 | -0.01 | 0.01 | 0.00 | 6/16/2026 | 6/18/2026 4:00:01 PM EST |
| 50.00 | 0.15 | 0.35 | 0.25 | 0.21 | -0.11 | -34.38% | 0.01 | 435 | 42 | 0.54 | -0.02 | 0.01 | -0.01 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 55.00 | 0.35 | 0.60 | 0.48 | 0.48 | -0.46 | -48.94% | 0.01 | 9 | 109 | 0.43 | -0.11 | 0.03 | -0.02 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 60.00 | 1.15 | 1.70 | 1.43 | 1.38 | -1.59 | -53.54% | 0.02 | 534 | 9 | 0.39 | -0.30 | 0.05 | -0.04 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 65.00 | 3.30 | 3.80 | 3.55 | % | 0.05 | 0 | 0 | 0.33 | -0.59 | 0.06 | -0.04 | 6/18/2026 4:00:01 PM EST | |||
| 70.00 | 6.70 | 9.00 | 7.85 | 10.58 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.62 | -0.83 | 0.04 | -0.03 | 6/17/2026 | 6/18/2026 4:00:01 PM EST |
| 75.00 | 11.40 | 13.20 | 12.30 | 16.72 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.64 | -0.95 | 0.02 | -0.01 | 6/16/2026 | 6/18/2026 4:00:01 PM EST |