Options Chain for VIRTU FINL INC CL A (VIRT) - $57.26 as of 9/18/2026 3:27:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 26.20 | 30.00 | 28.10 | % | 0.94 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 35.00 | 21.00 | 24.90 | 22.95 | % | 0.66 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 40.00 | 16.10 | 20.00 | 18.05 | % | 0.45 | 0 | 0 | 1.56 | 0.99 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 45.00 | 11.20 | 14.00 | 12.60 | % | 0.28 | 0 | 0 | 0.95 | 0.97 | 0.01 | -0.01 | 9/18/2026 4:00:02 PM EST | |||
| 50.00 | 7.20 | 9.70 | 8.45 | % | 0.17 | 0 | 0 | 0.82 | 0.87 | 0.03 | -0.03 | 9/18/2026 4:00:02 PM EST | |||
| 55.00 | 3.40 | 5.00 | 4.20 | 3.81 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.40 | 0.69 | 0.05 | -0.05 | 9/16/2026 | 9/18/2026 4:00:02 PM EST |
| 60.00 | 1.35 | 1.90 | 1.63 | 1.75 | +0.20 | +12.91% | 0.03 | 8 | 43 | 0.39 | 0.39 | 0.06 | -0.04 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 65.00 | 0.45 | 0.70 | 0.58 | 0.60 | -0.01 | -1.64% | 0.01 | 9 | 9 | 0.41 | 0.16 | 0.04 | -0.03 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 70.00 | 0.15 | 0.35 | 0.25 | 0.14 | -0.17 | -54.84% | 0.00 | 3 | 179 | 0.46 | 0.05 | 0.02 | -0.01 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 75.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.59 | 0.01 | 0.00 | 0.00 | 9/15/2026 | 9/18/2026 4:00:02 PM EST |
| 80.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 85.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 90.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 35.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 40.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.79 | -0.01 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 45.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.60 | -0.03 | 0.01 | -0.01 | 9/15/2026 | 9/18/2026 4:00:02 PM EST |
| 50.00 | 0.25 | 0.50 | 0.38 | 0.43 | -0.12 | -21.82% | 0.01 | 2 | 13 | 0.44 | -0.13 | 0.03 | -0.03 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 55.00 | 1.15 | 1.55 | 1.35 | 1.51 | -0.05 | -3.21% | 0.02 | 6 | 32 | 0.41 | -0.31 | 0.05 | -0.05 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 60.00 | 3.40 | 4.30 | 3.85 | 3.80 | -0.40 | -9.53% | 0.06 | 38 | 250 | 0.41 | -0.61 | 0.06 | -0.04 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 65.00 | 6.60 | 8.60 | 7.60 | 7.79 | +1.09 | +16.27% | 0.12 | 1 | 21 | 0.60 | -0.84 | 0.04 | -0.03 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 70.00 | 11.40 | 13.70 | 12.55 | 5.77 | 0.00 | 0.00% | 0.18 | 0 | 75 | 0.81 | -0.95 | 0.02 | -0.01 | 8/24/2026 | 9/18/2026 4:00:02 PM EST |
| 75.00 | 15.60 | 18.90 | 17.25 | 9.10 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.01 | -0.99 | 0.00 | 0.00 | 8/24/2026 | 9/18/2026 4:00:02 PM EST |
| 80.00 | 20.60 | 24.20 | 22.40 | % | 0.28 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 85.00 | 25.70 | 29.10 | 27.40 | % | 0.32 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 90.00 | 30.60 | 34.10 | 32.35 | 23.90 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.46 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 9/18/2026 4:00:02 PM EST |