Options Chain for FORTIS INC COM (FTS) - $48.53 as of 5/28/2025 4:44:44 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 21.20 | 24.90 | % | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 5/28/2025 4:00:03 PM EST | |||
| 30.00 | 16.90 | 19.90 | % | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 5/28/2025 4:00:03 PM EST | |||
| 35.00 | 12.10 | 15.00 | % | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 5/28/2025 4:00:03 PM EST | |||
| 40.00 | 7.10 | 9.90 | % | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 5/28/2025 4:00:03 PM EST | |||
| 45.00 | 2.85 | 4.30 | 3.30 | 0.00 | 0.00% | 0 | 2 | 0.57 | 0.96 | 0.06 | -0.01 | 5/23/2025 | 5/28/2025 4:00:03 PM EST |
| 50.00 | 0.05 | 0.20 | 0.15 | -0.21 | -58.34% | 1 | 474 | 0.14 | 0.19 | 0.13 | -0.01 | 5/28/2025 | 5/28/2025 4:00:03 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 356 | 904 | 0.34 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 4:00:03 PM EST |
| 60.00 | 0.00 | 0.50 | 0.23 | 0.00 | 0.00% | 0 | 1 | 0.72 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/28/2025 4:00:03 PM EST |
| 65.00 | 0.00 | 0.75 | % | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 5/28/2025 4:00:03 PM EST | |||
| 70.00 | 0.00 | 0.75 | % | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 5/28/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.05 | % | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 5/28/2025 4:00:03 PM EST | |||
| 30.00 | 0.00 | 0.10 | % | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 5/28/2025 4:00:03 PM EST | |||
| 35.00 | 0.00 | 0.15 | % | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 5/28/2025 4:00:03 PM EST | |||
| 40.00 | 0.00 | 0.15 | 0.30 | 0.00 | 0.00% | 0 | 5 | 0.48 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 5/28/2025 4:00:03 PM EST |
| 45.00 | 0.05 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 25 | 0.24 | -0.04 | 0.06 | -0.01 | 5/21/2025 | 5/28/2025 4:00:03 PM EST |
| 50.00 | 1.80 | 2.60 | 2.32 | 0.00 | 0.00% | 0 | 2 | 0.22 | -0.81 | 0.13 | -0.01 | 5/9/2025 | 5/28/2025 4:00:03 PM EST |
| 55.00 | 6.20 | 8.60 | % | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 5/28/2025 4:00:03 PM EST | |||
| 60.00 | 11.20 | 13.90 | % | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 5/28/2025 4:00:03 PM EST | |||
| 65.00 | 16.10 | 18.80 | % | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 5/28/2025 4:00:03 PM EST | |||
| 70.00 | 21.10 | 23.90 | % | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 5/28/2025 4:00:03 PM EST |