Options Chain for FORTIS INC COM (FTS) - $44.75 as of 11/20/2024 4:05:50 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 20.50 | 25.00 | % | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 25.00 | 18.00 | 22.40 | % | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 30.00 | 13.70 | 16.30 | % | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 35.00 | 9.00 | 11.60 | % | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 40.00 | 3.80 | 6.30 | 4.13 | 0.00 | 0.00% | 0 | 0 | 0.69 | 0.99 | 0.01 | -0.01 | 11/15/2024 | 11/20/2024 4:00:01 PM EST |
| 45.00 | 0.50 | 0.75 | 0.45 | 0.00 | 0.00% | 0 | 26 | 0.13 | 0.48 | 0.22 | -0.02 | 11/18/2024 | 11/20/2024 4:00:01 PM EST |
| 50.00 | 0.00 | 0.15 | 0.25 | 0.00 | 0.00% | 0 | 202 | 0.25 | 0.01 | 0.01 | 0.00 | 10/29/2024 | 11/20/2024 4:00:01 PM EST |
| 55.00 | 0.00 | 1.25 | % | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 60.00 | 0.00 | 1.15 | % | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 65.00 | 0.00 | 1.15 | % | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.15 | % | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 25.00 | 0.00 | 0.15 | % | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 30.00 | 0.00 | 0.15 | % | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 35.00 | 0.00 | 0.05 | % | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 40.00 | 0.00 | 0.10 | 0.05 | -0.25 | -83.34% | 50 | 2 | 0.27 | -0.01 | 0.01 | -0.01 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 45.00 | 0.65 | 1.50 | 2.10 | 0.00 | 0.00% | 0 | 52 | 0.19 | -0.52 | 0.22 | -0.02 | 10/29/2024 | 11/20/2024 4:00:01 PM EST |
| 50.00 | 3.40 | 7.10 | % | 0 | 0 | 0.74 | -0.99 | 0.01 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 55.00 | 9.40 | 12.30 | % | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 60.00 | 14.30 | 17.10 | % | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 65.00 | 19.20 | 22.10 | % | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST |