Options Chain for FORTIS INC COM (FTS) - $45.30 as of 3/31/2025 4:01:31 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 22.70 | 24.80 | % | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:05 PM EST | |||
| 25.00 | 20.00 | 22.30 | % | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:05 PM EST | |||
| 30.00 | 15.40 | 16.50 | % | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:05 PM EST | |||
| 35.00 | 10.50 | 10.90 | % | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:05 PM EST | |||
| 40.00 | 5.40 | 6.20 | % | 0 | 0 | 0.70 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:05 PM EST | |||
| 45.00 | 1.00 | 1.40 | 0.55 | 0.00 | 0.00% | 0 | 42 | 0.24 | 0.60 | 0.17 | -0.02 | 3/27/2025 | 3/31/2025 2:59:05 PM EST |
| 50.00 | 0.00 | 0.15 | 0.06 | 0.00 | 0.00% | 0 | 706 | 0.30 | 0.03 | 0.03 | -0.01 | 3/28/2025 | 3/31/2025 2:59:05 PM EST |
| 55.00 | 0.00 | 0.30 | % | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:05 PM EST | |||
| 60.00 | 0.00 | 0.75 | % | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:05 PM EST | |||
| 65.00 | 0.00 | 0.75 | % | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.10 | % | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:05 PM EST | |||
| 25.00 | 0.00 | 0.15 | % | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:05 PM EST | |||
| 30.00 | 0.00 | 0.05 | % | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:05 PM EST | |||
| 35.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 200 | 0.76 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/31/2025 2:59:05 PM EST |
| 40.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 204 | 0.39 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 2:59:05 PM EST |
| 45.00 | 0.40 | 1.00 | 0.65 | 0.00 | 0.00% | 0 | 213 | 0.24 | -0.40 | 0.17 | -0.02 | 3/27/2025 | 3/31/2025 2:59:05 PM EST |
| 50.00 | 4.30 | 4.60 | % | 0 | 0 | 0.30 | -0.97 | 0.03 | -0.01 | 3/31/2025 2:59:05 PM EST | |||
| 55.00 | 9.10 | 9.70 | % | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:05 PM EST | |||
| 60.00 | 14.30 | 14.60 | % | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:05 PM EST | |||
| 65.00 | 19.30 | 20.50 | % | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:05 PM EST |