Options Chain for FORTIS INC COM (FTS) - $47.21 as of 7/11/2025 8:24:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 20.50 | 24.20 | 22.35 | % | 0.89 | 0 | 0 | 4.12 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:01 PM EST | |||
| 30.00 | 15.80 | 19.20 | 17.50 | % | 0.58 | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:01 PM EST | |||
| 35.00 | 11.20 | 14.20 | 12.70 | % | 0.36 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:01 PM EST | |||
| 40.00 | 6.20 | 9.20 | 7.70 | % | 0.19 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:01 PM EST | |||
| 45.00 | 1.30 | 4.20 | 2.75 | 1.90 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.39 | 0.97 | 0.06 | -0.01 | 7/8/2025 | 7/11/2025 4:00:01 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 132 | 0.67 | 0.01 | 0.02 | 0.00 | 7/10/2025 | 7/11/2025 4:00:01 PM EST |
| 55.00 | 0.00 | 0.65 | 0.33 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 302 | 0.58 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/11/2025 4:00:01 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 120 | 0.85 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 7/11/2025 4:00:01 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:01 PM EST | |||
| 70.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:01 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:01 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:01 PM EST | |||
| 40.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:01 PM EST | |||
| 45.00 | 0.00 | 0.20 | 0.10 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.32 | -0.03 | 0.06 | -0.01 | 6/25/2025 | 7/11/2025 4:00:01 PM EST |
| 50.00 | 1.75 | 4.80 | 3.28 | 3.10 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.68 | -0.99 | 0.02 | 0.00 | 6/20/2025 | 7/11/2025 4:00:01 PM EST |
| 55.00 | 6.80 | 9.10 | 7.95 | % | 0.14 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:01 PM EST | |||
| 60.00 | 11.80 | 14.10 | 12.95 | % | 0.22 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:01 PM EST | |||
| 65.00 | 16.80 | 19.80 | 18.30 | % | 0.28 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:01 PM EST | |||
| 70.00 | 21.50 | 24.50 | 23.00 | % | 0.33 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:01 PM EST |