Options Chain for FORTIS INC COM (FTS) - $52.53 as of 10/24/2025 7:35:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 27.80 | 31.10 | 29.45 | % | 1.31 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:52 PM EST | |||
| 25.00 | 25.30 | 28.60 | 26.95 | % | 1.08 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:52 PM EST | |||
| 30.00 | 20.30 | 23.60 | 21.95 | % | 0.73 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:52 PM EST | |||
| 35.00 | 14.70 | 16.90 | 15.80 | 16.60 | 0.00 | 0.00% | 0.45 | 0 | 1 | 1.07 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 10/24/2025 3:59:52 PM EST |
| 40.00 | 10.20 | 13.70 | 11.95 | 11.41 | 0.00 | 0.00% | 0.30 | 0 | 10 | 1.31 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 10/24/2025 3:59:52 PM EST |
| 45.00 | 5.30 | 8.90 | 7.10 | 6.00 | 0.00 | 0.00% | 0.16 | 0 | 11 | 0.97 | 0.98 | 0.02 | 0.00 | 9/30/2025 | 10/24/2025 3:59:52 PM EST |
| 50.00 | 1.60 | 2.20 | 1.90 | 2.00 | -0.23 | -10.32% | 0.04 | 4 | 82 | 0.18 | 0.71 | 0.13 | -0.02 | 10/24/2025 | 10/24/2025 3:59:52 PM EST |
| 55.00 | 0.00 | 0.15 | 0.08 | 0.10 | +0.02 | +25.00% | 0.00 | 2 | 293 | 0.16 | 0.17 | 0.07 | -0.02 | 10/24/2025 | 10/24/2025 3:59:52 PM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.87 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/24/2025 3:59:52 PM EST |
| 65.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:52 PM EST | |||
| 70.00 | 0.00 | 0.35 | 0.18 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.74 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/24/2025 3:59:52 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:52 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:52 PM EST | |||
| 30.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:52 PM EST | |||
| 35.00 | 0.00 | 1.70 | 0.85 | % | 0.02 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:52 PM EST | |||
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 330 | 0.46 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/24/2025 3:59:52 PM EST |
| 45.00 | 0.05 | 0.95 | 0.50 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.43 | -0.02 | 0.02 | 0.00 | 9/18/2025 | 10/24/2025 3:59:52 PM EST |
| 50.00 | 0.25 | 0.65 | 0.45 | 0.50 | 0.00 | 0.00% | 0.01 | 3 | 17 | 0.18 | -0.29 | 0.13 | -0.02 | 10/24/2025 | 10/24/2025 3:59:52 PM EST |
| 55.00 | 1.75 | 5.70 | 3.73 | 3.18 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.63 | -0.83 | 0.07 | -0.02 | 10/23/2025 | 10/24/2025 3:59:52 PM EST |
| 60.00 | 6.70 | 10.60 | 8.65 | % | 0.14 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:52 PM EST | |||
| 65.00 | 12.30 | 15.60 | 13.95 | % | 0.21 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:52 PM EST | |||
| 70.00 | 17.30 | 20.60 | 18.95 | % | 0.27 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:52 PM EST | |||
| 75.00 | 22.00 | 25.60 | 23.80 | % | 0.32 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:52 PM EST |