Options Chain for FORTIS INC COM (FTS) - $50.28 as of 12/9/2025 8:36:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 19.60 | 22.00 | 20.80 | 22.25 | 0.00 | 0.00% | 0.69 | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 12/9/2025 4:00:02 PM EST |
| 35.00 | 14.60 | 17.00 | 15.80 | 17.24 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 12/9/2025 4:00:02 PM EST |
| 40.00 | 10.10 | 11.60 | 10.85 | % | 0.27 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 12/9/2025 4:00:02 PM EST | |||
| 45.00 | 5.10 | 6.60 | 5.85 | 6.15 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/9/2025 4:00:02 PM EST |
| 50.00 | 0.05 | 1.55 | 0.80 | 2.68 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.42 | 0.57 | 0.29 | -0.03 | 11/26/2025 | 12/9/2025 4:00:02 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.37 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 12/9/2025 4:00:02 PM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.62 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 12/9/2025 4:00:02 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:02 PM EST | |||
| 70.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:02 PM EST | |||
| 75.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.45 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/9/2025 4:00:02 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.18 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 12/9/2025 4:00:02 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:02 PM EST | |||
| 45.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:02 PM EST | |||
| 50.00 | 0.00 | 0.60 | 0.30 | 0.22 | -0.08 | -26.67% | 0.01 | 1 | 12 | 0.22 | -0.43 | 0.29 | -0.03 | 12/9/2025 | 12/9/2025 4:00:02 PM EST |
| 55.00 | 2.90 | 6.60 | 4.75 | 2.75 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.09 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 12/9/2025 4:00:02 PM EST |
| 60.00 | 8.50 | 10.00 | 9.25 | % | 0.15 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:02 PM EST | |||
| 65.00 | 13.10 | 15.50 | 14.30 | % | 0.22 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:02 PM EST | |||
| 70.00 | 18.10 | 20.50 | 19.30 | % | 0.28 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:02 PM EST | |||
| 75.00 | 22.90 | 25.60 | 24.25 | % | 0.32 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:02 PM EST |