Options Chain for FORTIS INC COM (FTS) - $53.33 as of 2/2/2026 7:59:27 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 27.20 | 30.80 | 29.00 | % | 1.16 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 30.00 | 22.10 | 25.00 | 23.55 | % | 0.79 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 35.00 | 17.40 | 19.80 | 18.60 | % | 0.53 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 40.00 | 12.40 | 14.80 | 13.60 | 11.41 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.53 | 1.00 | 0.00 | 0.00 | 10/13/2025 | 1/30/2026 3:59:56 PM EST |
| 45.00 | 7.90 | 9.30 | 8.60 | 8.30 | 0.00 | 0.00% | 0.19 | 0 | 8 | 1.14 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 1/30/2026 3:59:56 PM EST |
| 50.00 | 3.10 | 4.40 | 3.75 | 3.17 | 0.00 | 0.00% | 0.07 | 0 | 22 | 0.63 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 3:59:56 PM EST |
| 55.00 | 0.00 | 1.95 | 0.98 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 121 | 0.20 | 0.19 | 0.13 | -0.01 | 1/28/2026 | 1/30/2026 3:59:56 PM EST |
| 60.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 70.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.02 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 1/30/2026 3:59:56 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.18 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 1/30/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 35.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.79 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 1/30/2026 3:59:56 PM EST |
| 50.00 | 0.00 | 0.70 | 0.35 | 1.04 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.37 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/30/2026 3:59:56 PM EST |
| 55.00 | 0.05 | 3.60 | 1.83 | % | 0.03 | 0 | 0 | 0.40 | -0.81 | 0.13 | -0.01 | 1/30/2026 3:59:56 PM EST | |||
| 60.00 | 4.50 | 8.50 | 6.50 | 8.80 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.64 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 1/30/2026 3:59:56 PM EST |
| 65.00 | 10.70 | 13.00 | 11.85 | % | 0.18 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 70.00 | 15.70 | 18.00 | 16.85 | % | 0.24 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 75.00 | 20.40 | 23.30 | 21.85 | % | 0.29 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST |