Options Chain for FORTIS INC COM (FTS) - $49.58 as of 8/29/2025 3:24:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 23.30 | 26.20 | 24.75 | 25.90 | 0.00 | 0.00% | 0.99 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 8/29/2025 3:59:58 PM EST |
| 30.00 | 18.60 | 20.90 | 19.75 | % | 0.66 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 35.00 | 14.20 | 16.10 | 15.15 | % | 0.43 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 40.00 | 8.80 | 11.90 | 10.35 | % | 0.26 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 45.00 | 4.00 | 6.00 | 5.00 | 4.60 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.71 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:58 PM EST |
| 50.00 | 0.40 | 0.70 | 0.55 | 1.03 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.16 | 0.41 | 0.22 | -0.01 | 8/28/2025 | 8/29/2025 3:59:58 PM EST |
| 55.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.34 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 3:59:58 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.15 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/29/2025 3:59:58 PM EST |
| 65.00 | 0.00 | 1.20 | 0.60 | 0.84 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.11 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/29/2025 3:59:58 PM EST |
| 70.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.21 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/29/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 30.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 35.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 40.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 45.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 152 | 0.30 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/29/2025 3:59:58 PM EST |
| 50.00 | 0.10 | 1.95 | 1.03 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 45 | 0.36 | -0.59 | 0.22 | -0.01 | 8/27/2025 | 8/29/2025 3:59:58 PM EST |
| 55.00 | 4.20 | 6.60 | 5.40 | 4.62 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 8/18/2025 | 8/29/2025 3:59:58 PM EST |
| 60.00 | 9.30 | 11.40 | 10.35 | % | 0.17 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 65.00 | 14.50 | 16.60 | 15.55 | % | 0.24 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 70.00 | 19.80 | 21.60 | 20.70 | % | 0.30 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST |