Options Chain for FORTIS INC COM (FTS) - $55.06 as of 3/23/2026 10:54:37 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 23.90 | 26.70 | 25.30 | % | 0.84 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:13 PM EST | |||
| 35.00 | 18.60 | 21.70 | 20.15 | % | 0.58 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:13 PM EST | |||
| 40.00 | 13.90 | 16.80 | 15.35 | % | 0.38 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:13 PM EST | |||
| 45.00 | 8.90 | 11.80 | 10.35 | % | 0.23 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:13 PM EST | |||
| 50.00 | 5.10 | 5.80 | 5.45 | 5.60 | -2.90 | -34.12% | 0.11 | 3 | 25 | 0.39 | 0.99 | 0.01 | -0.01 | 3/23/2026 | 3/23/2026 4:00:13 PM EST |
| 55.00 | 1.05 | 1.30 | 1.18 | 1.25 | -1.25 | -50.00% | 0.02 | 10 | 150 | 0.17 | 0.57 | 0.16 | -0.02 | 3/23/2026 | 3/23/2026 4:00:13 PM EST |
| 60.00 | 0.00 | 0.30 | 0.15 | 0.10 | -0.20 | -66.67% | 0.00 | 8 | 82 | 0.28 | 0.03 | 0.03 | 0.00 | 3/23/2026 | 3/23/2026 4:00:13 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 181 | 0.32 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/23/2026 4:00:13 PM EST |
| 70.00 | 0.00 | 2.60 | 1.30 | % | 0.02 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:13 PM EST | |||
| 75.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:13 PM EST | |||
| 80.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:13 PM EST | |||
| 85.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:13 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.50 | 0.75 | % | 0.03 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:13 PM EST | |||
| 35.00 | 0.00 | 1.50 | 0.75 | % | 0.02 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:13 PM EST | |||
| 40.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.32 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/23/2026 4:00:13 PM EST |
| 45.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 200 | 0.98 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:13 PM EST |
| 50.00 | 0.00 | 1.20 | 0.60 | 0.10 | % | 0.01 | 1 | 0 | 0.58 | -0.01 | 0.01 | -0.01 | 3/23/2026 | 3/23/2026 4:00:13 PM EST | |
| 55.00 | 0.60 | 1.00 | 0.80 | 0.85 | +0.22 | +34.93% | 0.01 | 17 | 147 | 0.17 | -0.43 | 0.16 | -0.02 | 3/23/2026 | 3/23/2026 4:00:13 PM EST |
| 60.00 | 3.50 | 6.20 | 4.85 | % | 0.08 | 0 | 0 | 0.56 | -0.97 | 0.03 | 0.00 | 3/23/2026 4:00:13 PM EST | |||
| 65.00 | 8.50 | 11.10 | 9.80 | % | 0.15 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:13 PM EST | |||
| 70.00 | 13.20 | 16.60 | 14.90 | % | 0.21 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:13 PM EST | |||
| 75.00 | 18.20 | 21.60 | 19.90 | % | 0.27 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:13 PM EST | |||
| 80.00 | 23.10 | 26.10 | 24.60 | % | 0.31 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:13 PM EST | |||
| 85.00 | 28.10 | 31.60 | 29.85 | % | 0.35 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:13 PM EST |