Options Chain for (THRN) - $0.00 as of 12/10/2023 12:06:59 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.25 | 1.95 | 1.60 | 0.00 | 0.00% | 0 | 0 | 0.00 | 0.99 | 0.02 | -0.01 | 11/17/2022 | 12/15/2022 4:00:05 PM EST |
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 9.61 | 0.13 | 0.31 | -0.08 | 12/15/2022 4:00:05 PM EST | |||
| 7.50 | 0.00 | 0.40 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | -0.01 | 0.02 | -0.01 | 12/15/2022 4:00:05 PM EST | |||
| 5.00 | 0.35 | 1.05 | % | 0 | 0 | 4.39 | -0.87 | 0.31 | -0.08 | 12/15/2022 4:00:05 PM EST | |||
| 7.50 | 2.80 | 4.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 4:00:05 PM EST |