Options Chain for NEXTERA ENERGY INC COM (NEE) - $92.73 as of 4/7/2026 9:50:18 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 41.60 | 43.05 | 42.33 | 42.45 | 0.00 | 0.00% | 0.85 | 0 | 1 | 2.85 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/7/2026 9:59:10 AM EST |
| 55.00 | 36.80 | 39.05 | 37.93 | 37.46 | 0.00 | 0.00% | 0.69 | 0 | 1 | 4.52 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/7/2026 9:59:10 AM EST |
| 60.00 | 31.80 | 34.05 | 32.93 | % | 0.55 | 0 | 0 | 3.90 | 1.00 | 0.00 | 0.00 | 4/7/2026 9:59:10 AM EST | |||
| 65.00 | 26.80 | 29.05 | 27.93 | % | 0.43 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 4/7/2026 9:59:10 AM EST | |||
| 70.00 | 21.80 | 24.05 | 22.93 | % | 0.33 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 4/7/2026 9:59:10 AM EST | |||
| 75.00 | 16.90 | 19.05 | 17.98 | 18.00 | 0.00 | 0.00% | 0.24 | 0 | 1 | 2.28 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/7/2026 9:59:10 AM EST |
| 79.00 | 12.90 | 13.95 | 13.43 | 14.40 | 0.00 | 0.00% | 0.17 | 0 | 3 | 1.27 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/7/2026 9:59:10 AM EST |
| 80.00 | 11.70 | 14.20 | 12.95 | 13.55 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.78 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/7/2026 9:59:10 AM EST |
| 81.00 | 10.90 | 13.05 | 11.98 | 12.80 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.68 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/7/2026 9:59:10 AM EST |
| 82.00 | 10.15 | 11.65 | 10.90 | 11.80 | 0.00 | 0.00% | 0.13 | 0 | 5 | 1.41 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/7/2026 9:59:10 AM EST |
| 83.00 | 8.85 | 10.20 | 9.53 | 10.70 | 0.00 | 0.00% | 0.11 | 0 | 3 | 1.10 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/7/2026 9:59:10 AM EST |
| 84.00 | 7.85 | 9.70 | 8.78 | % | 0.10 | 0 | 28 | 1.24 | 1.00 | 0.00 | -0.01 | 4/7/2026 9:59:10 AM EST | |||
| 85.00 | 6.80 | 8.05 | 7.43 | 8.60 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.45 | 0.98 | 0.01 | -0.02 | 4/6/2026 | 4/7/2026 9:59:10 AM EST |
| 86.00 | 5.90 | 7.70 | 6.80 | 6.80 | 0.00 | 0.00% | 0.08 | 0 | 5 | 1.05 | 0.98 | 0.02 | -0.03 | 4/6/2026 | 4/7/2026 9:59:10 AM EST |
| 87.00 | 4.85 | 6.00 | 5.43 | 5.92 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.40 | 0.94 | 0.03 | -0.11 | 4/6/2026 | 4/7/2026 9:59:10 AM EST |
| 88.00 | 4.40 | 5.05 | 4.73 | 5.35 | 0.00 | 0.00% | 0.05 | 0 | 20 | 0.82 | 0.91 | 0.05 | -0.15 | 4/6/2026 | 4/7/2026 9:59:10 AM EST |
| 89.00 | 3.10 | 4.10 | 3.60 | 4.35 | 0.00 | 0.00% | 0.04 | 0 | 45 | 0.38 | 0.86 | 0.07 | -0.18 | 4/1/2026 | 4/7/2026 9:59:10 AM EST |
| 90.00 | 2.53 | 3.70 | 3.12 | 4.50 | 0.00 | 0.00% | 0.03 | 0 | 105 | 0.64 | 0.79 | 0.09 | -0.21 | 4/2/2026 | 4/7/2026 9:59:10 AM EST |
| 91.00 | 1.83 | 2.45 | 2.14 | 2.25 | 0.00 | 0.00% | 0.02 | 0 | 146 | 0.30 | 0.71 | 0.11 | -0.22 | 4/6/2026 | 4/7/2026 9:59:10 AM EST |
| 92.00 | 1.15 | 1.76 | 1.46 | 1.45 | -0.08 | -5.23% | 0.02 | 103 | 241 | 0.32 | 0.59 | 0.13 | -0.22 | 4/7/2026 | 4/7/2026 9:59:10 AM EST |
| 93.00 | 0.87 | 1.01 | 0.94 | 0.87 | -0.10 | -10.31% | 0.01 | 1 | 772 | 0.28 | 0.46 | 0.14 | -0.20 | 4/7/2026 | 4/7/2026 9:59:10 AM EST |
| 94.00 | 0.29 | 0.59 | 0.44 | 0.52 | -0.08 | -13.34% | 0.00 | 101 | 432 | 0.29 | 0.31 | 0.13 | -0.16 | 4/7/2026 | 4/7/2026 9:59:10 AM EST |
| 95.00 | 0.19 | 0.31 | 0.25 | 0.24 | -0.04 | -14.29% | 0.00 | 8 | 470 | 0.27 | 0.19 | 0.10 | -0.12 | 4/7/2026 | 4/7/2026 9:59:10 AM EST |
| 96.00 | 0.08 | 0.24 | 0.16 | 0.15 | +0.02 | +15.39% | 0.00 | 1 | 223 | 0.29 | 0.10 | 0.07 | -0.07 | 4/7/2026 | 4/7/2026 9:59:10 AM EST |
| 97.00 | 0.03 | 0.09 | 0.06 | 0.11 | +0.04 | +57.15% | 0.00 | 1 | 220 | 0.34 | 0.05 | 0.04 | -0.04 | 4/7/2026 | 4/7/2026 9:59:10 AM EST |
| 98.00 | 0.01 | 0.17 | 0.09 | 0.02 | -0.04 | -66.67% | 0.00 | 8 | 38 | 0.41 | 0.02 | 0.02 | -0.02 | 4/7/2026 | 4/7/2026 9:59:10 AM EST |
| 99.00 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1,928 | 0.45 | 0.01 | 0.01 | -0.01 | 4/2/2026 | 4/7/2026 9:59:10 AM EST |
| 100.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 223 | 0.41 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/7/2026 9:59:10 AM EST |
| 101.00 | 0.00 | 0.52 | 0.26 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.84 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/7/2026 9:59:10 AM EST |
| 102.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 3 | 1.01 | 0.00 | 0.00 | 0.00 | 4/7/2026 9:59:10 AM EST | |||
| 103.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 4/7/2026 9:59:10 AM EST | |||
| 104.00 | 0.00 | 0.51 | 0.26 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.02 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/7/2026 9:59:10 AM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 27 | 1.20 | 0.00 | 0.00 | 0.00 | 4/7/2026 9:59:10 AM EST | |||
| 106.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.26 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/7/2026 9:59:10 AM EST |
| 107.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 4/7/2026 9:59:10 AM EST | |||
| 110.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 4/7/2026 9:59:10 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.12 | 1.06 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 2 | 5.61 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/7/2026 9:59:10 AM EST |
| 55.00 | 0.00 | 2.13 | 1.07 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 2 | 4.91 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/7/2026 9:59:10 AM EST |
| 60.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 4.26 | 0.00 | 0.00 | 0.00 | 4/7/2026 9:59:10 AM EST | |||
| 65.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.71 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/7/2026 9:59:10 AM EST |
| 70.00 | 0.00 | 2.13 | 1.07 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.25 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/7/2026 9:59:10 AM EST |
| 75.00 | 0.00 | 0.51 | 0.26 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.63 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/7/2026 9:59:10 AM EST |
| 79.00 | 0.00 | 0.18 | 0.09 | 0.01 | -0.05 | -83.34% | 0.00 | 1 | 6 | 1.20 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 9:59:10 AM EST |
| 80.00 | 0.00 | 0.07 | 0.04 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 234 | 0.83 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/7/2026 9:59:10 AM EST |
| 81.00 | 0.00 | 0.53 | 0.27 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.17 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/7/2026 9:59:10 AM EST |
| 82.00 | 0.00 | 0.53 | 0.27 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.09 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/7/2026 9:59:10 AM EST |
| 83.00 | 0.00 | 0.52 | 0.26 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.01 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/7/2026 9:59:10 AM EST |
| 84.00 | 0.00 | 0.24 | 0.12 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.93 | 0.00 | 0.00 | -0.01 | 4/2/2026 | 4/7/2026 9:59:10 AM EST |
| 85.00 | 0.02 | 0.08 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 10 | 44 | 0.47 | -0.02 | 0.01 | -0.02 | 4/7/2026 | 4/7/2026 9:59:10 AM EST |
| 86.00 | 0.00 | 0.55 | 0.28 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 614 | 0.78 | -0.02 | 0.02 | -0.03 | 4/6/2026 | 4/7/2026 9:59:10 AM EST |
| 87.00 | 0.07 | 0.12 | 0.10 | 0.14 | +0.05 | +55.56% | 0.00 | 1 | 232 | 0.44 | -0.06 | 0.03 | -0.11 | 4/7/2026 | 4/7/2026 9:59:10 AM EST |
| 88.00 | 0.10 | 0.14 | 0.12 | 0.12 | -0.02 | -14.29% | 0.00 | 3 | 674 | 0.31 | -0.09 | 0.05 | -0.15 | 4/7/2026 | 4/7/2026 9:59:10 AM EST |
| 89.00 | 0.17 | 0.29 | 0.23 | 0.21 | +0.01 | +5.00% | 0.00 | 36 | 146 | 0.41 | -0.14 | 0.07 | -0.18 | 4/7/2026 | 4/7/2026 9:59:10 AM EST |
| 90.00 | 0.26 | 0.40 | 0.33 | 0.35 | +0.06 | +20.69% | 0.00 | 6 | 243 | 0.35 | -0.21 | 0.09 | -0.21 | 4/7/2026 | 4/7/2026 9:59:10 AM EST |
| 91.00 | 0.43 | 0.51 | 0.47 | 0.46 | -0.05 | -9.81% | 0.01 | 1 | 952 | 0.34 | -0.29 | 0.11 | -0.22 | 4/7/2026 | 4/7/2026 9:59:10 AM EST |
| 92.00 | 0.60 | 0.95 | 0.78 | 0.81 | +0.01 | +1.25% | 0.01 | 5 | 196 | 0.33 | -0.41 | 0.13 | -0.22 | 4/7/2026 | 4/7/2026 9:59:10 AM EST |
| 93.00 | 0.97 | 1.35 | 1.16 | 1.40 | +0.15 | +12.00% | 0.01 | 1 | 412 | 0.35 | -0.54 | 0.14 | -0.20 | 4/7/2026 | 4/7/2026 9:59:10 AM EST |
| 94.00 | 1.64 | 2.17 | 1.91 | 2.15 | +0.23 | +11.98% | 0.02 | 2 | 50 | 0.36 | -0.69 | 0.13 | -0.16 | 4/7/2026 | 4/7/2026 9:59:10 AM EST |
| 95.00 | 2.33 | 3.40 | 2.87 | 2.59 | 0.00 | 0.00% | 0.03 | 0 | 17 | 0.53 | -0.81 | 0.10 | -0.12 | 4/2/2026 | 4/7/2026 9:59:10 AM EST |
| 96.00 | 3.20 | 4.10 | 3.65 | 2.65 | 0.00 | 0.00% | 0.04 | 0 | 20 | 0.51 | -0.90 | 0.07 | -0.07 | 4/2/2026 | 4/7/2026 9:59:10 AM EST |
| 97.00 | 4.05 | 5.05 | 4.55 | % | 0.05 | 0 | 0 | 0.57 | -0.95 | 0.04 | -0.04 | 4/7/2026 9:59:10 AM EST | |||
| 98.00 | 4.55 | 6.05 | 5.30 | % | 0.05 | 0 | 0 | 0.64 | -0.98 | 0.02 | -0.02 | 4/7/2026 9:59:10 AM EST | |||
| 99.00 | 5.40 | 7.05 | 6.23 | % | 0.06 | 0 | 0 | 0.71 | -0.99 | 0.01 | -0.01 | 4/7/2026 9:59:10 AM EST | |||
| 100.00 | 6.40 | 8.05 | 7.23 | % | 0.07 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 4/7/2026 9:59:10 AM EST | |||
| 101.00 | 7.40 | 9.05 | 8.23 | % | 0.08 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 4/7/2026 9:59:10 AM EST | |||
| 102.00 | 8.40 | 10.05 | 9.23 | % | 0.09 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 4/7/2026 9:59:10 AM EST | |||
| 103.00 | 9.35 | 11.30 | 10.33 | % | 0.10 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 4/7/2026 9:59:10 AM EST | |||
| 104.00 | 10.55 | 12.30 | 11.43 | % | 0.11 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 4/7/2026 9:59:10 AM EST | |||
| 105.00 | 11.60 | 13.30 | 12.45 | % | 0.12 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 4/7/2026 9:59:10 AM EST | |||
| 106.00 | 12.55 | 14.35 | 13.45 | % | 0.13 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 4/7/2026 9:59:10 AM EST | |||
| 107.00 | 13.50 | 15.30 | 14.40 | % | 0.13 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 4/7/2026 9:59:10 AM EST | |||
| 110.00 | 16.50 | 18.30 | 17.40 | % | 0.16 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 4/7/2026 9:59:10 AM EST |