Options Chain for NEXTERA ENERGY INC COM (NEE) - $76.28 as of 10/6/2026 1:12:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 26.20 | 28.05 | 27.13 | % | 0.54 | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 10/6/2026 11:59:05 AM EST | |||
| 55.00 | 21.30 | 23.30 | 22.30 | % | 0.41 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 10/6/2026 11:59:05 AM EST | |||
| 60.00 | 16.25 | 17.75 | 17.00 | 17.53 | 0.00 | 0.00% | 0.28 | 0 | 75 | 2.06 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 11:59:05 AM EST |
| 64.00 | 12.25 | 13.75 | 13.00 | % | 0.20 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 10/6/2026 11:59:05 AM EST | |||
| 65.00 | 11.30 | 12.95 | 12.13 | % | 0.19 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 10/6/2026 11:59:05 AM EST | |||
| 66.00 | 10.30 | 11.60 | 10.95 | 10.78 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.32 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 11:59:05 AM EST |
| 67.00 | 9.25 | 10.50 | 9.88 | 9.87 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.14 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 11:59:05 AM EST |
| 68.00 | 8.25 | 9.55 | 8.90 | % | 0.13 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 10/6/2026 11:59:05 AM EST | |||
| 69.00 | 7.25 | 8.70 | 7.98 | % | 0.12 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 10/6/2026 11:59:05 AM EST | |||
| 70.00 | 6.25 | 7.60 | 6.93 | 6.32 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.94 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/6/2026 11:59:05 AM EST |
| 71.00 | 5.25 | 6.60 | 5.93 | 4.18 | 0.00 | 0.00% | 0.08 | 0 | 21 | 0.84 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/6/2026 11:59:05 AM EST |
| 72.00 | 4.25 | 5.60 | 4.93 | 3.95 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.74 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/6/2026 11:59:05 AM EST |
| 73.00 | 4.00 | 4.55 | 4.28 | 4.30 | +1.60 | +59.26% | 0.06 | 1 | 39 | 0.61 | 0.99 | 0.02 | -0.01 | 10/6/2026 | 10/6/2026 11:59:05 AM EST |
| 74.00 | 3.05 | 3.50 | 3.28 | 3.35 | +0.38 | +12.80% | 0.04 | 1 | 36 | 0.48 | 0.94 | 0.05 | -0.05 | 10/6/2026 | 10/6/2026 11:59:05 AM EST |
| 75.00 | 2.34 | 2.46 | 2.40 | 1.94 | 0.00 | 0.00% | 0.03 | 0 | 140 | 0.33 | 0.87 | 0.11 | -0.08 | 10/5/2026 | 10/6/2026 11:59:05 AM EST |
| 76.00 | 1.48 | 1.60 | 1.54 | 1.54 | +0.55 | +55.56% | 0.02 | 6 | 721 | 0.26 | 0.74 | 0.17 | -0.11 | 10/6/2026 | 10/6/2026 11:59:05 AM EST |
| 77.00 | 0.78 | 0.85 | 0.82 | 0.82 | +0.37 | +82.23% | 0.01 | 717 | 2,596 | 0.25 | 0.54 | 0.22 | -0.12 | 10/6/2026 | 10/6/2026 11:59:05 AM EST |
| 78.00 | 0.35 | 0.44 | 0.40 | 0.37 | +0.14 | +60.87% | 0.01 | 204 | 1,984 | 0.26 | 0.32 | 0.21 | -0.10 | 10/6/2026 | 10/6/2026 11:59:05 AM EST |
| 79.00 | 0.13 | 0.18 | 0.16 | 0.17 | +0.08 | +88.89% | 0.00 | 102 | 755 | 0.25 | 0.15 | 0.14 | -0.07 | 10/6/2026 | 10/6/2026 11:59:05 AM EST |
| 80.00 | 0.04 | 0.07 | 0.06 | 0.06 | +0.02 | +50.00% | 0.00 | 99 | 1,078 | 0.25 | 0.06 | 0.07 | -0.04 | 10/6/2026 | 10/6/2026 11:59:05 AM EST |
| 81.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 7 | 77 | 0.30 | 0.02 | 0.02 | -0.01 | 10/6/2026 | 10/6/2026 11:59:05 AM EST |
| 82.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.44 | 0.00 | 0.01 | 0.00 | 10/2/2026 | 10/6/2026 11:59:05 AM EST |
| 83.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.92 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 11:59:05 AM EST |
| 84.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.39 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/6/2026 11:59:05 AM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.44 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/6/2026 11:59:05 AM EST |
| 86.00 | 0.00 | 0.69 | 0.35 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.14 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 11:59:05 AM EST |
| 87.00 | 0.00 | 0.51 | 0.26 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.10 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 11:59:05 AM EST |
| 88.00 | 0.00 | 0.18 | 0.09 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,111 | 0.91 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/6/2026 11:59:05 AM EST |
| 89.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 88 | 1.40 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 11:59:05 AM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.47 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/6/2026 11:59:05 AM EST |
| 91.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.54 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 10/6/2026 11:59:05 AM EST |
| 92.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.61 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/6/2026 11:59:05 AM EST |
| 93.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.68 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/6/2026 11:59:05 AM EST |
| 94.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.74 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 10/6/2026 11:59:05 AM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.81 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/6/2026 11:59:05 AM EST |
| 96.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 10/6/2026 11:59:05 AM EST | |||
| 100.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 10/6/2026 11:59:05 AM EST | |||
| 105.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 10/6/2026 11:59:05 AM EST | |||
| 110.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 10/6/2026 11:59:05 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 10/6/2026 11:59:05 AM EST | |||
| 55.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 10/6/2026 11:59:05 AM EST | |||
| 60.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 10/6/2026 11:59:05 AM EST | |||
| 64.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 10/6/2026 11:59:05 AM EST | |||
| 65.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.89 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/6/2026 11:59:05 AM EST |
| 66.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 10/6/2026 11:59:05 AM EST | |||
| 67.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 1 | 1.46 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 11:59:05 AM EST |
| 68.00 | 0.00 | 0.06 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 1 | 1 | 0.73 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 11:59:05 AM EST |
| 69.00 | 0.00 | 0.20 | 0.10 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.89 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 11:59:05 AM EST |
| 70.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.59 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 11:59:05 AM EST |
| 71.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 162 | 1.11 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/6/2026 11:59:05 AM EST |
| 72.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.90 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 11:59:05 AM EST |
| 73.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 542 | 0.69 | -0.01 | 0.02 | -0.01 | 10/5/2026 | 10/6/2026 11:59:05 AM EST |
| 74.00 | 0.01 | 0.06 | 0.04 | 0.07 | -0.06 | -46.16% | 0.00 | 16 | 162 | 0.28 | -0.06 | 0.05 | -0.05 | 10/6/2026 | 10/6/2026 11:59:05 AM EST |
| 75.00 | 0.09 | 0.14 | 0.12 | 0.11 | -0.17 | -60.72% | 0.00 | 37 | 1,098 | 0.26 | -0.13 | 0.11 | -0.08 | 10/6/2026 | 10/6/2026 11:59:05 AM EST |
| 76.00 | 0.23 | 0.32 | 0.28 | 0.26 | -0.41 | -61.20% | 0.00 | 3 | 810 | 0.25 | -0.26 | 0.17 | -0.11 | 10/6/2026 | 10/6/2026 11:59:05 AM EST |
| 77.00 | 0.52 | 0.60 | 0.56 | 0.63 | -0.49 | -43.75% | 0.01 | 2 | 121 | 0.24 | -0.46 | 0.22 | -0.12 | 10/6/2026 | 10/6/2026 11:59:05 AM EST |
| 78.00 | 1.07 | 1.20 | 1.14 | 1.27 | -0.18 | -12.42% | 0.01 | 3 | 2,180 | 0.25 | -0.68 | 0.21 | -0.10 | 10/6/2026 | 10/6/2026 11:59:05 AM EST |
| 79.00 | 1.72 | 3.05 | 2.39 | 2.63 | 0.00 | 0.00% | 0.03 | 0 | 48 | 0.69 | -0.85 | 0.14 | -0.07 | 10/5/2026 | 10/6/2026 11:59:05 AM EST |
| 80.00 | 2.56 | 4.05 | 3.31 | 3.39 | -0.36 | -9.60% | 0.04 | 3 | 68 | 0.81 | -0.94 | 0.07 | -0.04 | 10/6/2026 | 10/6/2026 11:59:05 AM EST |
| 81.00 | 3.55 | 5.05 | 4.30 | 5.35 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.93 | -0.98 | 0.02 | -0.01 | 10/1/2026 | 10/6/2026 11:59:05 AM EST |
| 82.00 | 4.55 | 6.00 | 5.28 | 6.80 | 0.00 | 0.00% | 0.06 | 0 | 0 | 1.01 | -1.00 | 0.01 | 0.00 | 9/29/2026 | 10/6/2026 11:59:05 AM EST |
| 83.00 | 5.55 | 7.20 | 6.38 | 6.68 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.20 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 11:59:05 AM EST |
| 84.00 | 6.65 | 7.85 | 7.25 | 7.55 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/6/2026 11:59:05 AM EST |
| 85.00 | 7.55 | 9.00 | 8.28 | 9.10 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 10/6/2026 11:59:05 AM EST |
| 86.00 | 8.50 | 10.00 | 9.25 | 4.00 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 10/6/2026 11:59:05 AM EST |
| 87.00 | 9.60 | 11.00 | 10.30 | 5.85 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 10/6/2026 11:59:05 AM EST |
| 88.00 | 10.65 | 11.85 | 11.25 | % | 0.13 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 10/6/2026 11:59:05 AM EST | |||
| 89.00 | 11.55 | 13.00 | 12.28 | % | 0.14 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 10/6/2026 11:59:05 AM EST | |||
| 90.00 | 12.50 | 14.00 | 13.25 | 14.22 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 10/6/2026 11:59:05 AM EST |
| 91.00 | 13.50 | 15.00 | 14.25 | % | 0.16 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 10/6/2026 11:59:05 AM EST | |||
| 92.00 | 14.50 | 16.00 | 15.25 | % | 0.17 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 10/6/2026 11:59:05 AM EST | |||
| 93.00 | 15.60 | 17.00 | 16.30 | % | 0.18 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 10/6/2026 11:59:05 AM EST | |||
| 94.00 | 16.50 | 18.00 | 17.25 | % | 0.18 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 10/6/2026 11:59:05 AM EST | |||
| 95.00 | 17.60 | 19.00 | 18.30 | % | 0.19 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 10/6/2026 11:59:05 AM EST | |||
| 96.00 | 18.50 | 20.00 | 19.25 | % | 0.20 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 10/6/2026 11:59:05 AM EST | |||
| 100.00 | 22.50 | 24.00 | 23.25 | % | 0.23 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 10/6/2026 11:59:05 AM EST | |||
| 105.00 | 27.50 | 29.00 | 28.25 | % | 0.27 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 10/6/2026 11:59:05 AM EST | |||
| 110.00 | 32.55 | 34.00 | 33.28 | % | 0.30 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 10/6/2026 11:59:05 AM EST |