Options Chain for NEXTERA ENERGY INC COM (NEE) - $87.56 as of 7/7/2026 7:54:37 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 35.85 | 38.75 | 37.30 | % | 0.75 | 0 | 0 | 4.20 | 1.00 | 0.00 | 0.00 | 7/6/2026 4:00:10 PM EST | |||
| 55.00 | 30.75 | 33.85 | 32.30 | % | 0.59 | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 7/6/2026 4:00:10 PM EST | |||
| 60.00 | 26.95 | 28.95 | 27.95 | % | 0.47 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 7/6/2026 4:00:10 PM EST | |||
| 65.00 | 21.15 | 23.75 | 22.45 | % | 0.35 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 7/6/2026 4:00:10 PM EST | |||
| 70.00 | 16.75 | 18.90 | 17.83 | % | 0.25 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 7/6/2026 4:00:10 PM EST | |||
| 73.00 | 13.00 | 16.40 | 14.70 | % | 0.20 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 7/6/2026 4:00:10 PM EST | |||
| 74.00 | 12.20 | 14.30 | 13.25 | % | 0.18 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 7/6/2026 4:00:10 PM EST | |||
| 75.00 | 12.00 | 13.30 | 12.65 | 11.89 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.40 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/6/2026 4:00:10 PM EST |
| 76.00 | 11.15 | 12.25 | 11.70 | 8.64 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.29 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 7/6/2026 4:00:10 PM EST |
| 77.00 | 10.15 | 11.15 | 10.65 | 7.73 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.15 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 7/6/2026 4:00:10 PM EST |
| 78.00 | 7.55 | 10.95 | 9.25 | % | 0.12 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 7/6/2026 4:00:10 PM EST | |||
| 79.00 | 8.10 | 9.05 | 8.58 | 6.47 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.94 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 7/6/2026 4:00:10 PM EST |
| 80.00 | 7.20 | 8.00 | 7.60 | 7.44 | 0.00 | 0.00% | 0.10 | 0 | 7 | 0.84 | 0.99 | 0.01 | -0.01 | 7/6/2026 | 7/6/2026 4:00:10 PM EST |
| 81.00 | 6.10 | 6.70 | 6.40 | 6.48 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.54 | 0.99 | 0.01 | -0.01 | 7/6/2026 | 7/6/2026 4:00:10 PM EST |
| 82.00 | 5.15 | 6.00 | 5.58 | 6.50 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.68 | 0.97 | 0.02 | -0.04 | 6/25/2026 | 7/6/2026 4:00:10 PM EST |
| 83.00 | 4.25 | 5.10 | 4.68 | 4.50 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.63 | 0.93 | 0.04 | -0.08 | 6/22/2026 | 7/6/2026 4:00:10 PM EST |
| 84.00 | 3.25 | 4.10 | 3.68 | 3.71 | 0.00 | 0.00% | 0.04 | 0 | 39 | 0.54 | 0.88 | 0.07 | -0.10 | 7/2/2026 | 7/6/2026 4:00:10 PM EST |
| 85.00 | 2.61 | 2.87 | 2.74 | 2.58 | 0.00 | 0.00% | 0.03 | 0 | 486 | 0.28 | 0.82 | 0.10 | -0.12 | 7/6/2026 | 7/6/2026 4:00:10 PM EST |
| 86.00 | 1.85 | 2.03 | 1.94 | 2.04 | 0.00 | 0.00% | 0.02 | 0 | 610 | 0.27 | 0.72 | 0.13 | -0.13 | 7/6/2026 | 7/6/2026 4:00:10 PM EST |
| 87.00 | 1.24 | 1.36 | 1.30 | 1.18 | 0.00 | 0.00% | 0.01 | 0 | 824 | 0.28 | 0.59 | 0.16 | -0.14 | 7/6/2026 | 7/6/2026 4:00:10 PM EST |
| 88.00 | 0.71 | 0.84 | 0.78 | 0.77 | 0.00 | 0.00% | 0.01 | 0 | 943 | 0.27 | 0.43 | 0.16 | -0.13 | 7/6/2026 | 7/6/2026 4:00:10 PM EST |
| 89.00 | 0.36 | 0.45 | 0.41 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 295 | 0.26 | 0.28 | 0.14 | -0.11 | 7/6/2026 | 7/6/2026 4:00:10 PM EST |
| 90.00 | 0.16 | 0.25 | 0.21 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 1,320 | 0.26 | 0.16 | 0.10 | -0.08 | 7/6/2026 | 7/6/2026 4:00:10 PM EST |
| 91.00 | 0.08 | 0.11 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 644 | 0.27 | 0.09 | 0.06 | -0.05 | 7/6/2026 | 7/6/2026 4:00:10 PM EST |
| 92.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.53 | 0.04 | 0.03 | -0.02 | 7/6/2026 | 7/6/2026 4:00:10 PM EST |
| 93.00 | 0.01 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,180 | 0.29 | 0.02 | 0.02 | -0.02 | 7/6/2026 | 7/6/2026 4:00:10 PM EST |
| 94.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.30 | 0.01 | 0.01 | -0.01 | 7/6/2026 | 7/6/2026 4:00:10 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.34 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/6/2026 4:00:10 PM EST |
| 96.00 | 0.00 | 0.44 | 0.22 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.65 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:10 PM EST |
| 97.00 | 0.00 | 0.01 | 0.01 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.41 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 7/6/2026 4:00:10 PM EST |
| 98.00 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 7/6/2026 4:00:10 PM EST | |||
| 99.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 7/6/2026 4:00:10 PM EST | |||
| 100.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 7/6/2026 4:00:10 PM EST | |||
| 105.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 7/6/2026 4:00:10 PM EST | |||
| 110.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 7/6/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 7/6/2026 4:00:10 PM EST | |||
| 55.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 7/6/2026 4:00:10 PM EST | |||
| 60.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 7/6/2026 4:00:10 PM EST | |||
| 65.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 250 | 1.29 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 7/6/2026 4:00:10 PM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 7/6/2026 4:00:10 PM EST | |||
| 73.00 | 0.00 | 0.12 | 0.06 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.97 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 7/6/2026 4:00:10 PM EST |
| 74.00 | 0.00 | 0.16 | 0.08 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.96 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/6/2026 4:00:10 PM EST |
| 75.00 | 0.00 | 0.06 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.75 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/6/2026 4:00:10 PM EST |
| 76.00 | 0.00 | 0.34 | 0.17 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.99 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/6/2026 4:00:10 PM EST |
| 77.00 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 7/6/2026 4:00:10 PM EST | |||
| 78.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.07 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/6/2026 4:00:10 PM EST |
| 79.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.99 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/6/2026 4:00:10 PM EST |
| 80.00 | 0.00 | 0.02 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.40 | -0.01 | 0.01 | -0.01 | 7/2/2026 | 7/6/2026 4:00:10 PM EST |
| 81.00 | 0.00 | 0.62 | 0.31 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.77 | -0.01 | 0.01 | -0.01 | 6/30/2026 | 7/6/2026 4:00:10 PM EST |
| 82.00 | 0.00 | 0.26 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 404 | 0.51 | -0.03 | 0.02 | -0.04 | 7/2/2026 | 7/6/2026 4:00:10 PM EST |
| 83.00 | 0.04 | 0.18 | 0.11 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 430 | 0.35 | -0.07 | 0.04 | -0.08 | 7/6/2026 | 7/6/2026 4:00:10 PM EST |
| 84.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 128 | 0.32 | -0.12 | 0.07 | -0.10 | 7/6/2026 | 7/6/2026 4:00:10 PM EST |
| 85.00 | 0.21 | 0.30 | 0.26 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 588 | 0.30 | -0.18 | 0.10 | -0.12 | 7/6/2026 | 7/6/2026 4:00:10 PM EST |
| 86.00 | 0.38 | 0.46 | 0.42 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 368 | 0.28 | -0.28 | 0.13 | -0.13 | 7/6/2026 | 7/6/2026 4:00:10 PM EST |
| 87.00 | 0.70 | 0.83 | 0.77 | 0.68 | 0.00 | 0.00% | 0.01 | 0 | 743 | 0.28 | -0.41 | 0.16 | -0.14 | 7/6/2026 | 7/6/2026 4:00:10 PM EST |
| 88.00 | 1.18 | 1.29 | 1.24 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 177 | 0.27 | -0.57 | 0.16 | -0.13 | 7/6/2026 | 7/6/2026 4:00:10 PM EST |
| 89.00 | 1.50 | 2.25 | 1.88 | 1.81 | 0.00 | 0.00% | 0.02 | 0 | 79 | 0.35 | -0.72 | 0.14 | -0.11 | 7/6/2026 | 7/6/2026 4:00:10 PM EST |
| 90.00 | 2.32 | 3.10 | 2.71 | 3.45 | 0.00 | 0.00% | 0.03 | 0 | 31 | 0.39 | -0.84 | 0.10 | -0.08 | 7/1/2026 | 7/6/2026 4:00:10 PM EST |
| 91.00 | 2.54 | 4.05 | 3.30 | 4.35 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.44 | -0.91 | 0.06 | -0.05 | 7/2/2026 | 7/6/2026 4:00:10 PM EST |
| 92.00 | 2.69 | 5.30 | 4.00 | 7.50 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.61 | -0.96 | 0.03 | -0.02 | 6/8/2026 | 7/6/2026 4:00:10 PM EST |
| 93.00 | 3.70 | 6.00 | 4.85 | 5.65 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.56 | -0.98 | 0.02 | -0.02 | 6/24/2026 | 7/6/2026 4:00:10 PM EST |
| 94.00 | 5.40 | 7.20 | 6.30 | 8.67 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.71 | -0.99 | 0.01 | -0.01 | 6/12/2026 | 7/6/2026 4:00:10 PM EST |
| 95.00 | 5.65 | 8.75 | 7.20 | % | 0.08 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 7/6/2026 4:00:10 PM EST | |||
| 96.00 | 6.65 | 9.75 | 8.20 | 10.60 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 7/6/2026 4:00:10 PM EST |
| 97.00 | 7.70 | 10.60 | 9.15 | % | 0.09 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 7/6/2026 4:00:10 PM EST | |||
| 98.00 | 8.60 | 11.75 | 10.18 | % | 0.10 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 7/6/2026 4:00:10 PM EST | |||
| 99.00 | 9.60 | 12.90 | 11.25 | % | 0.11 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 7/6/2026 4:00:10 PM EST | |||
| 100.00 | 10.60 | 14.60 | 12.60 | 13.33 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 7/6/2026 4:00:10 PM EST |
| 105.00 | 15.65 | 19.60 | 17.63 | % | 0.17 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 7/6/2026 4:00:10 PM EST | |||
| 110.00 | 20.60 | 24.25 | 22.43 | % | 0.20 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 7/6/2026 4:00:10 PM EST |