Options Chain for NEXTERA ENERGY INC COM (NEE) - $90.17 as of 5/22/2026 7:55:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 36.55 | 39.90 | 38.23 | % | 0.76 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:57 PM EST | |||
| 55.00 | 31.75 | 35.10 | 33.43 | % | 0.61 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:57 PM EST | |||
| 60.00 | 26.75 | 30.10 | 28.43 | % | 0.47 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:57 PM EST | |||
| 65.00 | 21.80 | 25.30 | 23.55 | % | 0.36 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:57 PM EST | |||
| 70.00 | 16.80 | 20.10 | 18.45 | % | 0.26 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:57 PM EST | |||
| 75.00 | 11.65 | 15.15 | 13.40 | % | 0.18 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:57 PM EST | |||
| 76.00 | 10.65 | 14.15 | 12.40 | % | 0.16 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:57 PM EST | |||
| 77.00 | 9.75 | 13.15 | 11.45 | % | 0.15 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:57 PM EST | |||
| 78.00 | 8.75 | 12.15 | 10.45 | % | 0.13 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:57 PM EST | |||
| 79.00 | 7.75 | 10.95 | 9.35 | % | 0.12 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:57 PM EST | |||
| 80.00 | 6.80 | 9.95 | 8.38 | % | 0.10 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:57 PM EST | |||
| 81.00 | 5.75 | 9.15 | 7.45 | 14.43 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.85 | 0.99 | 0.01 | -0.01 | 4/23/2026 | 5/22/2026 3:59:57 PM EST |
| 82.00 | 4.85 | 7.95 | 6.40 | % | 0.08 | 0 | 0 | 0.78 | 0.98 | 0.01 | -0.02 | 5/22/2026 3:59:57 PM EST | |||
| 83.00 | 4.90 | 6.05 | 5.48 | 5.85 | -1.15 | -16.43% | 0.07 | 10 | 88 | 0.42 | 0.96 | 0.02 | -0.03 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 84.00 | 3.40 | 6.00 | 4.70 | 4.76 | -0.14 | -2.86% | 0.06 | 3 | 1 | 0.65 | 0.93 | 0.04 | -0.04 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 85.00 | 2.88 | 4.55 | 3.72 | 3.75 | -0.42 | -10.08% | 0.04 | 3 | 27 | 0.47 | 0.88 | 0.06 | -0.05 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 86.00 | 2.28 | 3.55 | 2.92 | 3.06 | -0.29 | -8.66% | 0.03 | 7 | 42 | 0.40 | 0.82 | 0.09 | -0.07 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 87.00 | 1.80 | 2.24 | 2.02 | 2.47 | -0.29 | -10.51% | 0.02 | 15 | 51 | 0.21 | 0.72 | 0.12 | -0.07 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 88.00 | 1.28 | 1.47 | 1.38 | 1.40 | -0.63 | -31.04% | 0.02 | 94 | 92 | 0.21 | 0.60 | 0.15 | -0.08 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 89.00 | 0.81 | 0.95 | 0.88 | 0.95 | -0.65 | -40.63% | 0.01 | 2,290 | 3,516 | 0.21 | 0.45 | 0.16 | -0.08 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 90.00 | 0.46 | 0.57 | 0.52 | 0.52 | -0.61 | -53.99% | 0.01 | 1,401 | 2,610 | 0.22 | 0.30 | 0.14 | -0.07 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 91.00 | 0.21 | 0.33 | 0.27 | 0.30 | -0.44 | -59.46% | 0.00 | 194 | 201 | 0.21 | 0.19 | 0.11 | -0.05 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 92.00 | 0.15 | 0.24 | 0.20 | 0.19 | -0.26 | -57.78% | 0.00 | 48 | 480 | 0.24 | 0.11 | 0.07 | -0.04 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 93.00 | 0.05 | 0.21 | 0.13 | 0.12 | -0.09 | -42.86% | 0.00 | 38 | 144 | 0.30 | 0.06 | 0.04 | -0.02 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 94.00 | 0.02 | 0.34 | 0.18 | 0.05 | -0.14 | -73.69% | 0.00 | 52 | 118 | 0.30 | 0.03 | 0.03 | -0.02 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 95.00 | 0.02 | 0.20 | 0.11 | 0.05 | -0.02 | -28.58% | 0.00 | 512 | 380 | 0.36 | 0.02 | 0.02 | -0.01 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 96.00 | 0.00 | 0.27 | 0.14 | 0.01 | -0.13 | -92.86% | 0.00 | 81 | 1,313 | 0.44 | 0.00 | 0.01 | 0.00 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 97.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 248 | 0.42 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/22/2026 3:59:57 PM EST |
| 98.00 | 0.00 | 0.55 | 0.28 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 204 | 0.57 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/22/2026 3:59:57 PM EST |
| 99.00 | 0.00 | 0.16 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 263 | 0.50 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/22/2026 3:59:57 PM EST |
| 100.00 | 0.00 | 0.42 | 0.21 | 0.01 | -0.09 | -90.00% | 0.00 | 45 | 380 | 0.68 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 101.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,330 | 0.53 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/22/2026 3:59:57 PM EST |
| 102.00 | 0.00 | 0.98 | 0.49 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.90 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/22/2026 3:59:57 PM EST |
| 103.00 | 0.00 | 0.95 | 0.48 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/22/2026 3:59:57 PM EST |
| 104.00 | 0.00 | 1.15 | 0.58 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 78 | 1.11 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/22/2026 3:59:57 PM EST |
| 105.00 | 0.00 | 1.15 | 0.58 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 43 | 1.15 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/22/2026 3:59:57 PM EST |
| 106.00 | 0.00 | 1.20 | 0.60 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.13 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/22/2026 3:59:57 PM EST |
| 107.00 | 0.00 | 1.83 | 0.92 | % | 0.01 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:57 PM EST | |||
| 110.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.08 | -88.89% | 0.00 | 2 | 1 | 0.59 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.76 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/22/2026 3:59:57 PM EST |
| 55.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:57 PM EST | |||
| 60.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:57 PM EST | |||
| 65.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:57 PM EST | |||
| 70.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:57 PM EST | |||
| 75.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:57 PM EST | |||
| 76.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:57 PM EST | |||
| 77.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:57 PM EST | |||
| 78.00 | 0.00 | 1.87 | 0.94 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:57 PM EST | |||
| 79.00 | 0.00 | 0.07 | 0.04 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.46 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/22/2026 3:59:57 PM EST |
| 80.00 | 0.00 | 0.27 | 0.14 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.56 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/22/2026 3:59:57 PM EST |
| 81.00 | 0.00 | 0.09 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.39 | -0.01 | 0.01 | -0.01 | 5/20/2026 | 5/22/2026 3:59:57 PM EST |
| 82.00 | 0.00 | 0.12 | 0.06 | 0.07 | +0.02 | +40.00% | 0.00 | 4 | 53 | 0.37 | -0.02 | 0.01 | -0.02 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 83.00 | 0.00 | 0.16 | 0.08 | 0.04 | -0.09 | -69.24% | 0.00 | 44 | 65 | 0.35 | -0.04 | 0.02 | -0.03 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 84.00 | 0.02 | 0.35 | 0.19 | 0.09 | -0.10 | -52.64% | 0.00 | 26 | 135 | 0.28 | -0.07 | 0.04 | -0.04 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 85.00 | 0.12 | 0.33 | 0.23 | 0.17 | +0.02 | +13.34% | 0.00 | 12 | 149 | 0.26 | -0.12 | 0.06 | -0.05 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 86.00 | 0.22 | 0.31 | 0.27 | 0.27 | -0.06 | -18.19% | 0.00 | 36 | 139 | 0.23 | -0.18 | 0.09 | -0.07 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 87.00 | 0.41 | 0.49 | 0.45 | 0.47 | +0.14 | +42.43% | 0.01 | 79 | 1,522 | 0.22 | -0.28 | 0.12 | -0.07 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 88.00 | 0.74 | 0.86 | 0.80 | 0.82 | +0.17 | +26.16% | 0.01 | 39 | 114 | 0.22 | -0.40 | 0.15 | -0.08 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 89.00 | 1.01 | 1.36 | 1.19 | 1.25 | +0.35 | +38.89% | 0.01 | 152 | 73 | 0.22 | -0.55 | 0.16 | -0.08 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 90.00 | 1.80 | 2.04 | 1.92 | 1.88 | +0.56 | +42.43% | 0.02 | 16 | 229 | 0.22 | -0.70 | 0.14 | -0.07 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 91.00 | 2.54 | 2.92 | 2.73 | 2.66 | +0.19 | +7.70% | 0.03 | 170 | 415 | 0.26 | -0.81 | 0.11 | -0.05 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 92.00 | 2.63 | 3.85 | 3.24 | 3.73 | +0.56 | +17.67% | 0.04 | 15 | 294 | 0.34 | -0.89 | 0.07 | -0.04 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 93.00 | 3.65 | 4.75 | 4.20 | 4.35 | -0.11 | -2.47% | 0.05 | 2 | 365 | 0.36 | -0.94 | 0.04 | -0.02 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 94.00 | 3.30 | 5.70 | 4.50 | 5.34 | 0.00 | 0.00% | 0.05 | 0 | 39 | 0.40 | -0.97 | 0.03 | -0.02 | 5/21/2026 | 5/22/2026 3:59:57 PM EST |
| 95.00 | 5.10 | 7.45 | 6.28 | 6.00 | 0.00 | 0.00% | 0.07 | 0 | 937 | 0.64 | -0.98 | 0.02 | -0.01 | 5/21/2026 | 5/22/2026 3:59:57 PM EST |
| 96.00 | 6.45 | 7.80 | 7.13 | 7.39 | +0.41 | +5.88% | 0.07 | 4 | 16 | 0.53 | -1.00 | 0.01 | 0.00 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 97.00 | 6.70 | 9.70 | 8.20 | 8.38 | 0.00 | 0.00% | 0.08 | 0 | 27 | 0.84 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 5/22/2026 3:59:57 PM EST |
| 98.00 | 7.35 | 10.70 | 9.03 | 8.98 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.90 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 5/22/2026 3:59:57 PM EST |
| 99.00 | 8.90 | 11.25 | 10.08 | 10.00 | -1.30 | -11.51% | 0.10 | 4 | 3 | 0.82 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 100.00 | 10.15 | 12.70 | 11.43 | % | 0.11 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:57 PM EST | |||
| 101.00 | 11.15 | 13.45 | 12.30 | % | 0.12 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:57 PM EST | |||
| 102.00 | 11.35 | 14.65 | 13.00 | % | 0.13 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:57 PM EST | |||
| 103.00 | 12.35 | 15.70 | 14.03 | % | 0.14 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:57 PM EST | |||
| 104.00 | 13.35 | 16.45 | 14.90 | % | 0.14 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:57 PM EST | |||
| 105.00 | 15.15 | 17.65 | 16.40 | 11.90 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/22/2026 3:59:57 PM EST |
| 106.00 | 15.35 | 18.70 | 17.03 | 10.99 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/22/2026 3:59:57 PM EST |
| 107.00 | 16.35 | 19.65 | 18.00 | % | 0.17 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:57 PM EST | |||
| 110.00 | 19.70 | 22.45 | 21.08 | % | 0.19 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:57 PM EST |