Options Chain for NEXTERA ENERGY INC COM (NEE) - $69.83 as of 9/16/2025 9:02:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 41.40 | 44.45 | 42.93 | 44.00 | 0.00 | 0.00% | 1.56 | 0 | 2 | 8.94 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 4:00:08 PM EST |
| 30.00 | 39.00 | 41.95 | 40.48 | 44.50 | 0.00 | 0.00% | 1.35 | 0 | 0 | 8.22 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 9/16/2025 4:00:08 PM EST |
| 32.50 | 36.40 | 39.45 | 37.93 | % | 1.17 | 0 | 0 | 7.62 | 1.00 | 0.00 | 0.00 | 9/16/2025 4:00:08 PM EST | |||
| 35.00 | 33.95 | 36.95 | 35.45 | % | 1.01 | 0 | 0 | 7.02 | 1.00 | 0.00 | 0.00 | 9/16/2025 4:00:08 PM EST | |||
| 37.50 | 31.50 | 34.45 | 32.98 | 32.70 | 0.00 | 0.00% | 0.88 | 0 | 0 | 6.44 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/16/2025 4:00:08 PM EST |
| 40.00 | 29.10 | 31.80 | 30.45 | 33.90 | 0.00 | 0.00% | 0.76 | 0 | 0 | 5.58 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 9/16/2025 4:00:08 PM EST |
| 42.50 | 26.60 | 29.45 | 28.03 | 31.50 | 0.00 | 0.00% | 0.66 | 0 | 0 | 5.42 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 9/16/2025 4:00:08 PM EST |
| 45.00 | 24.10 | 26.95 | 25.53 | 26.17 | 0.00 | 0.00% | 0.57 | 0 | 1 | 4.91 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/16/2025 4:00:08 PM EST |
| 47.50 | 21.65 | 24.15 | 22.90 | 26.40 | 0.00 | 0.00% | 0.48 | 0 | 0 | 4.18 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 9/16/2025 4:00:08 PM EST |
| 50.00 | 19.05 | 21.55 | 20.30 | 20.47 | -0.13 | -0.64% | 0.41 | 1 | 1 | 3.65 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 4:00:08 PM EST |
| 52.50 | 16.80 | 18.70 | 17.75 | 18.25 | 0.00 | 0.00% | 0.34 | 0 | 17 | 3.00 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/16/2025 4:00:08 PM EST |
| 55.00 | 14.10 | 14.95 | 14.53 | 14.75 | 0.00 | 0.00% | 0.26 | 0 | 20 | 1.47 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/16/2025 4:00:08 PM EST |
| 57.50 | 11.20 | 12.50 | 11.85 | 12.80 | 0.00 | 0.00% | 0.21 | 0 | 48 | 1.23 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/16/2025 4:00:08 PM EST |
| 59.00 | 10.00 | 10.95 | 10.48 | 11.45 | -0.45 | -3.79% | 0.18 | 1 | 3 | 1.10 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 4:00:08 PM EST |
| 60.00 | 9.30 | 9.95 | 9.63 | 10.45 | +0.35 | +3.47% | 0.16 | 1 | 92 | 1.01 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 4:00:08 PM EST |
| 61.00 | 7.25 | 8.95 | 8.10 | 10.30 | +1.40 | +15.73% | 0.13 | 1 | 72 | 1.76 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 4:00:08 PM EST |
| 62.00 | 7.75 | 8.00 | 7.88 | 9.75 | 0.00 | 0.00% | 0.13 | 0 | 28 | 0.90 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 4:00:08 PM EST |
| 62.50 | 6.15 | 7.50 | 6.83 | 9.66 | 0.00 | 0.00% | 0.11 | 0 | 98 | 0.78 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/16/2025 4:00:08 PM EST |
| 63.00 | 6.10 | 7.00 | 6.55 | 8.05 | +1.05 | +15.00% | 0.10 | 1 | 11 | 1.49 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 4:00:08 PM EST |
| 64.00 | 4.90 | 6.45 | 5.68 | 7.15 | +0.80 | +12.60% | 0.09 | 3 | 5 | 1.83 | 0.99 | 0.01 | 0.00 | 9/16/2025 | 9/16/2025 4:00:08 PM EST |
| 65.00 | 4.50 | 4.95 | 4.73 | 7.50 | 0.00 | 0.00% | 0.07 | 0 | 158 | 0.56 | 0.97 | 0.02 | -0.03 | 9/12/2025 | 9/16/2025 4:00:08 PM EST |
| 66.00 | 3.20 | 4.05 | 3.63 | 6.52 | 0.00 | 0.00% | 0.06 | 0 | 18 | 0.56 | 0.94 | 0.04 | -0.06 | 9/12/2025 | 9/16/2025 4:00:08 PM EST |
| 67.00 | 2.28 | 3.05 | 2.67 | 3.95 | 0.00 | 0.00% | 0.04 | 0 | 11 | 0.46 | 0.89 | 0.07 | -0.08 | 9/10/2025 | 9/16/2025 4:00:08 PM EST |
| 67.50 | 1.49 | 2.78 | 2.14 | 3.29 | -0.74 | -18.37% | 0.03 | 5 | 170 | 0.27 | 0.85 | 0.09 | -0.10 | 9/16/2025 | 9/16/2025 4:00:08 PM EST |
| 68.00 | 2.08 | 2.17 | 2.13 | 3.55 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.36 | 0.80 | 0.11 | -0.11 | 9/12/2025 | 9/16/2025 4:00:08 PM EST |
| 69.00 | 1.22 | 1.43 | 1.33 | 1.40 | -1.60 | -53.34% | 0.02 | 25 | 49 | 0.47 | 0.66 | 0.16 | -0.14 | 9/16/2025 | 9/16/2025 4:00:08 PM EST |
| 70.00 | 0.75 | 0.86 | 0.81 | 0.89 | -1.00 | -52.91% | 0.01 | 223 | 3,195 | 0.35 | 0.48 | 0.19 | -0.15 | 9/16/2025 | 9/16/2025 4:00:08 PM EST |
| 71.00 | 0.36 | 0.45 | 0.41 | 0.47 | -0.81 | -63.29% | 0.01 | 289 | 4,708 | 0.34 | 0.31 | 0.17 | -0.14 | 9/16/2025 | 9/16/2025 4:00:08 PM EST |
| 72.00 | 0.16 | 0.24 | 0.20 | 0.26 | -0.50 | -65.79% | 0.00 | 1,947 | 1,308 | 0.35 | 0.18 | 0.12 | -0.11 | 9/16/2025 | 9/16/2025 4:00:08 PM EST |
| 72.50 | 0.12 | 0.29 | 0.21 | 0.19 | -0.32 | -62.75% | 0.00 | 1,065 | 12,354 | 0.39 | 0.13 | 0.10 | -0.09 | 9/16/2025 | 9/16/2025 4:00:08 PM EST |
| 73.00 | 0.11 | 0.21 | 0.16 | 0.13 | -0.24 | -64.87% | 0.00 | 294 | 9,767 | 0.41 | 0.10 | 0.08 | -0.08 | 9/16/2025 | 9/16/2025 4:00:08 PM EST |
| 74.00 | 0.07 | 0.18 | 0.13 | 0.09 | -0.10 | -52.64% | 0.00 | 50 | 764 | 0.45 | 0.04 | 0.05 | -0.04 | 9/16/2025 | 9/16/2025 4:00:08 PM EST |
| 75.00 | 0.03 | 0.05 | 0.04 | 0.07 | -0.02 | -22.23% | 0.00 | 879 | 15,732 | 0.43 | 0.02 | 0.02 | -0.02 | 9/16/2025 | 9/16/2025 4:00:08 PM EST |
| 76.00 | 0.00 | 0.14 | 0.07 | 0.05 | -0.01 | -16.67% | 0.00 | 11 | 1,289 | 0.63 | 0.01 | 0.01 | -0.01 | 9/16/2025 | 9/16/2025 4:00:08 PM EST |
| 77.00 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 639 | 0.64 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 4:00:08 PM EST |
| 77.50 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 146 | 15,868 | 0.66 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 4:00:08 PM EST |
| 78.00 | 0.00 | 0.12 | 0.06 | 0.01 | -0.05 | -83.34% | 0.00 | 3 | 906 | 0.75 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 4:00:08 PM EST |
| 79.00 | 0.00 | 0.32 | 0.16 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,077 | 1.03 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/16/2025 4:00:08 PM EST |
| 80.00 | 0.02 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 64 | 20,706 | 0.68 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 4:00:08 PM EST |
| 81.00 | 0.00 | 0.32 | 0.16 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 85 | 1.18 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/16/2025 4:00:08 PM EST |
| 82.00 | 0.00 | 0.26 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.19 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/16/2025 4:00:08 PM EST |
| 82.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 7 | 7,090 | 0.73 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 4:00:08 PM EST |
| 83.00 | 0.00 | 0.09 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 91 | 1.02 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 9/16/2025 4:00:08 PM EST |
| 84.00 | 0.00 | 0.02 | 0.01 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.86 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 9/16/2025 4:00:08 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,289 | 0.84 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/16/2025 4:00:08 PM EST |
| 87.50 | 0.00 | 0.11 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6,154 | 1.31 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/16/2025 4:00:08 PM EST |
| 90.00 | 0.00 | 0.31 | 0.16 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 4,757 | 1.76 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/16/2025 4:00:08 PM EST |
| 92.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10,385 | 1.40 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/16/2025 4:00:08 PM EST |
| 95.00 | 0.00 | 0.11 | 0.06 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 395 | 1.70 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 9/16/2025 4:00:08 PM EST |
| 100.00 | 0.00 | 0.11 | 0.06 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 175 | 1.93 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 9/16/2025 4:00:08 PM EST |
| 105.00 | 0.00 | 0.11 | 0.06 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 118 | 2.14 | 0.00 | 0.00 | 0.00 | 1/6/2025 | 9/16/2025 4:00:08 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 550 | 2.11 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 9/16/2025 4:00:08 PM EST |
| 115.00 | 0.00 | 0.31 | 0.16 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 422 | 2.98 | 0.00 | 0.00 | 0.00 | 1/7/2025 | 9/16/2025 4:00:08 PM EST |
| 120.00 | 0.00 | 0.11 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.71 | 0.00 | 0.00 | 0.00 | 1/22/2025 | 9/16/2025 4:00:08 PM EST |
| 125.00 | 0.00 | 0.31 | 0.16 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 7 | 3.37 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 9/16/2025 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.03 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 177 | 0.00 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 9/16/2025 4:00:08 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.00 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 9/16/2025 4:00:08 PM EST |
| 32.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 9/16/2025 4:00:08 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.30 | 0.00 | 0.00 | 0.00 | 7/12/2024 | 9/16/2025 4:00:08 PM EST |
| 37.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 210 | 3.00 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 9/16/2025 4:00:08 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 67 | 2.72 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 9/16/2025 4:00:08 PM EST |
| 42.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 101 | 2.45 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 9/16/2025 4:00:08 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 860 | 2.20 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/16/2025 4:00:08 PM EST |
| 47.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 113 | 1.96 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/16/2025 4:00:08 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 287 | 1.72 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 9/16/2025 4:00:08 PM EST |
| 52.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5,658 | 1.50 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 9/16/2025 4:00:08 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 820 | 1.29 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/16/2025 4:00:08 PM EST |
| 57.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 477 | 1.08 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 4:00:08 PM EST |
| 59.00 | 0.00 | 0.12 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.12 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/16/2025 4:00:08 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7,541 | 0.70 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/16/2025 4:00:08 PM EST |
| 61.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 9/16/2025 4:00:08 PM EST | |||
| 62.00 | 0.00 | 0.13 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.86 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/16/2025 4:00:08 PM EST |
| 62.50 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 3 | 3,125 | 0.65 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 4:00:08 PM EST |
| 63.00 | 0.01 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.54 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 4:00:08 PM EST |
| 64.00 | 0.00 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.59 | -0.01 | 0.01 | 0.00 | 9/15/2025 | 9/16/2025 4:00:08 PM EST |
| 65.00 | 0.02 | 0.05 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 8 | 23,603 | 0.43 | -0.03 | 0.02 | -0.03 | 9/16/2025 | 9/16/2025 4:00:08 PM EST |
| 66.00 | 0.05 | 0.10 | 0.08 | 0.08 | +0.05 | +166.67% | 0.00 | 98 | 123 | 0.41 | -0.06 | 0.04 | -0.06 | 9/16/2025 | 9/16/2025 4:00:08 PM EST |
| 67.00 | 0.10 | 0.19 | 0.15 | 0.13 | +0.08 | +160.00% | 0.00 | 43 | 574 | 0.39 | -0.11 | 0.07 | -0.08 | 9/16/2025 | 9/16/2025 4:00:08 PM EST |
| 67.50 | 0.17 | 0.22 | 0.20 | 0.18 | +0.10 | +125.00% | 0.00 | 38 | 5,632 | 0.38 | -0.15 | 0.09 | -0.10 | 9/16/2025 | 9/16/2025 4:00:08 PM EST |
| 68.00 | 0.25 | 0.29 | 0.27 | 0.24 | +0.13 | +118.19% | 0.00 | 42 | 185 | 0.37 | -0.20 | 0.11 | -0.11 | 9/16/2025 | 9/16/2025 4:00:08 PM EST |
| 69.00 | 0.49 | 0.55 | 0.52 | 0.51 | +0.30 | +142.86% | 0.01 | 187 | 696 | 0.34 | -0.34 | 0.16 | -0.14 | 9/16/2025 | 9/16/2025 4:00:08 PM EST |
| 70.00 | 0.92 | 0.98 | 0.95 | 0.97 | +0.60 | +162.17% | 0.01 | 431 | 5,722 | 0.35 | -0.52 | 0.19 | -0.15 | 9/16/2025 | 9/16/2025 4:00:08 PM EST |
| 71.00 | 1.53 | 1.81 | 1.67 | 1.40 | +0.75 | +115.39% | 0.02 | 64 | 552 | 0.39 | -0.69 | 0.17 | -0.14 | 9/16/2025 | 9/16/2025 4:00:08 PM EST |
| 72.00 | 2.32 | 2.38 | 2.35 | 2.07 | +0.91 | +78.45% | 0.03 | 43 | 478 | 0.34 | -0.82 | 0.12 | -0.11 | 9/16/2025 | 9/16/2025 4:00:08 PM EST |
| 72.50 | 2.73 | 4.40 | 3.57 | 2.39 | +0.91 | +61.49% | 0.05 | 34 | 2,165 | 0.44 | -0.87 | 0.10 | -0.09 | 9/16/2025 | 9/16/2025 4:00:08 PM EST |
| 73.00 | 3.20 | 4.25 | 3.73 | 2.74 | +1.14 | +71.25% | 0.05 | 2 | 918 | 0.59 | -0.90 | 0.08 | -0.08 | 9/16/2025 | 9/16/2025 4:00:08 PM EST |
| 74.00 | 4.05 | 4.30 | 4.18 | 2.57 | 0.00 | 0.00% | 0.06 | 0 | 304 | 0.46 | -0.96 | 0.05 | -0.04 | 9/15/2025 | 9/16/2025 4:00:08 PM EST |
| 75.00 | 5.15 | 6.05 | 5.60 | 4.05 | +0.49 | +13.77% | 0.07 | 10 | 1,708 | 0.91 | -0.98 | 0.02 | -0.02 | 9/16/2025 | 9/16/2025 4:00:08 PM EST |
| 76.00 | 6.05 | 6.30 | 6.18 | 4.97 | -0.01 | -0.21% | 0.08 | 1 | 33 | 1.07 | -0.99 | 0.01 | -0.01 | 9/16/2025 | 9/16/2025 4:00:08 PM EST |
| 77.00 | 7.10 | 7.30 | 7.20 | 5.50 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 9/3/2025 | 9/16/2025 4:00:08 PM EST |
| 77.50 | 7.35 | 8.40 | 7.88 | 6.25 | -0.60 | -8.76% | 0.10 | 1 | 43 | 0.84 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 4:00:08 PM EST |
| 78.00 | 8.05 | 9.25 | 8.65 | 6.25 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.77 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 4:00:08 PM EST |
| 79.00 | 9.05 | 10.75 | 9.90 | 8.20 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 9/5/2025 | 9/16/2025 4:00:08 PM EST |
| 80.00 | 10.05 | 11.05 | 10.55 | 9.35 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 9/4/2025 | 9/16/2025 4:00:08 PM EST |
| 81.00 | 11.10 | 12.80 | 11.95 | 7.51 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 8/27/2025 | 9/16/2025 4:00:08 PM EST |
| 82.00 | 12.05 | 12.30 | 12.18 | 6.30 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 8/18/2025 | 9/16/2025 4:00:08 PM EST |
| 82.50 | 12.55 | 13.50 | 13.03 | 10.10 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 9/16/2025 4:00:08 PM EST |
| 83.00 | 12.40 | 14.80 | 13.60 | % | 0.16 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 9/16/2025 4:00:08 PM EST | |||
| 84.00 | 14.00 | 14.30 | 14.15 | % | 0.17 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 9/16/2025 4:00:08 PM EST | |||
| 85.00 | 15.10 | 15.25 | 15.18 | 14.35 | 0.00 | 0.00% | 0.18 | 0 | 19 | 1.11 | -1.00 | 0.00 | 0.00 | 9/4/2025 | 9/16/2025 4:00:08 PM EST |
| 87.50 | 17.55 | 17.85 | 17.70 | 16.80 | 0.00 | 0.00% | 0.20 | 0 | 5 | 1.96 | -1.00 | 0.00 | 0.00 | 9/4/2025 | 9/16/2025 4:00:08 PM EST |
| 90.00 | 20.05 | 21.25 | 20.65 | 19.20 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.95 | -1.00 | 0.00 | 0.00 | 9/8/2025 | 9/16/2025 4:00:08 PM EST |
| 92.50 | 22.55 | 23.45 | 23.00 | 20.85 | 0.00 | 0.00% | 0.25 | 0 | 2 | 2.38 | -1.00 | 0.00 | 0.00 | 8/15/2025 | 9/16/2025 4:00:08 PM EST |
| 95.00 | 25.05 | 25.30 | 25.18 | 23.65 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 4/4/2025 | 9/16/2025 4:00:08 PM EST |
| 100.00 | 30.05 | 30.85 | 30.45 | 27.70 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 8/15/2025 | 9/16/2025 4:00:08 PM EST |
| 105.00 | 35.05 | 36.45 | 35.75 | 21.15 | 0.00 | 0.00% | 0.34 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 10/1/2024 | 9/16/2025 4:00:08 PM EST |
| 110.00 | 40.05 | 40.50 | 40.28 | % | 0.37 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 9/16/2025 4:00:08 PM EST | |||
| 115.00 | 45.05 | 46.10 | 45.58 | % | 0.40 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 9/16/2025 4:00:08 PM EST | |||
| 120.00 | 50.05 | 51.05 | 50.55 | 50.25 | 0.00 | 0.00% | 0.42 | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 9/10/2025 | 9/16/2025 4:00:08 PM EST |
| 125.00 | 55.10 | 55.25 | 55.18 | 51.70 | 0.00 | 0.00% | 0.44 | 0 | 0 | 4.18 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 9/16/2025 4:00:08 PM EST |