Options Chain for NEXTERA ENERGY INC COM (NEE) - $91.22 as of 2/19/2026 7:58:52 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 45.05 | 47.05 | 46.05 | 42.75 | 0.00 | 0.00% | 1.02 | 0 | 1 | 9.75 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 2/19/2026 2:58:59 PM EST |
| 50.00 | 40.05 | 43.50 | 41.78 | % | 0.84 | 0 | 0 | 9.17 | 1.00 | 0.00 | 0.00 | 2/19/2026 2:58:59 PM EST | |||
| 55.00 | 35.05 | 37.75 | 36.40 | 25.65 | 0.00 | 0.00% | 0.66 | 0 | 3 | 6.84 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 2/19/2026 2:58:59 PM EST |
| 60.00 | 30.05 | 33.50 | 31.78 | 21.57 | 0.00 | 0.00% | 0.53 | 0 | 1 | 6.91 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 2/19/2026 2:58:59 PM EST |
| 65.00 | 25.05 | 28.55 | 26.80 | 15.31 | 0.00 | 0.00% | 0.41 | 0 | 1 | 5.97 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 2/19/2026 2:58:59 PM EST |
| 70.00 | 20.05 | 23.55 | 21.80 | 14.13 | 0.00 | 0.00% | 0.31 | 0 | 17 | 5.01 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 2/19/2026 2:58:59 PM EST |
| 72.00 | 18.05 | 21.50 | 19.78 | 19.35 | 0.00 | 0.00% | 0.27 | 0 | 3 | 4.59 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 2:58:59 PM EST |
| 72.50 | 17.55 | 21.10 | 19.33 | 22.18 | 0.00 | 0.00% | 0.27 | 0 | 0 | 4.59 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/19/2026 2:58:59 PM EST |
| 73.00 | 17.55 | 19.65 | 18.60 | 18.25 | 0.00 | 0.00% | 0.25 | 0 | 2 | 3.52 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 2:58:59 PM EST |
| 74.00 | 16.75 | 18.60 | 17.68 | 19.85 | 0.00 | 0.00% | 0.24 | 0 | 1 | 3.31 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 2:58:59 PM EST |
| 75.00 | 15.90 | 17.60 | 16.75 | 16.22 | 0.00 | 0.00% | 0.22 | 0 | 40 | 3.15 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 2:58:59 PM EST |
| 76.00 | 14.90 | 16.70 | 15.80 | 17.80 | 0.00 | 0.00% | 0.21 | 0 | 3 | 3.11 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 2:58:59 PM EST |
| 77.00 | 14.00 | 15.20 | 14.60 | 14.93 | +0.63 | +4.41% | 0.19 | 3 | 4 | 2.34 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:58:59 PM EST |
| 77.50 | 13.40 | 14.90 | 14.15 | 15.55 | 0.00 | 0.00% | 0.18 | 0 | 71 | 2.54 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 2:58:59 PM EST |
| 78.00 | 12.80 | 14.55 | 13.68 | 13.15 | 0.00 | 0.00% | 0.18 | 0 | 1 | 2.64 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 2:58:59 PM EST |
| 79.00 | 11.90 | 13.35 | 12.63 | 11.36 | 0.00 | 0.00% | 0.16 | 0 | 2 | 2.27 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/19/2026 2:58:59 PM EST |
| 80.00 | 11.25 | 12.30 | 11.78 | 11.90 | -0.95 | -7.40% | 0.15 | 1 | 684 | 2.29 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:58:59 PM EST |
| 81.00 | 9.90 | 11.45 | 10.68 | 11.80 | 0.00 | 0.00% | 0.13 | 0 | 9 | 2.09 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 2:58:59 PM EST |
| 82.00 | 8.90 | 10.40 | 9.65 | 11.20 | 0.00 | 0.00% | 0.12 | 0 | 13 | 1.89 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 2:58:59 PM EST |
| 82.50 | 8.95 | 9.85 | 9.40 | 9.15 | +0.90 | +10.91% | 0.11 | 5 | 2,142 | 1.77 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:58:59 PM EST |
| 83.00 | 8.30 | 9.55 | 8.93 | 9.00 | +0.50 | +5.89% | 0.11 | 2 | 43 | 1.89 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:58:59 PM EST |
| 84.00 | 6.90 | 8.70 | 7.80 | 7.57 | -0.03 | -0.40% | 0.09 | 1 | 118 | 1.86 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:58:59 PM EST |
| 85.00 | 6.35 | 6.75 | 6.55 | 6.99 | +0.79 | +12.75% | 0.08 | 15 | 1,196 | 1.54 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:58:59 PM EST |
| 86.00 | 4.90 | 6.50 | 5.70 | 5.25 | 0.00 | 0.00% | 0.07 | 0 | 984 | 1.38 | 0.99 | 0.01 | 0.00 | 2/18/2026 | 2/19/2026 2:58:59 PM EST |
| 87.00 | 3.90 | 5.70 | 4.80 | 4.45 | 0.00 | 0.00% | 0.06 | 0 | 302 | 1.37 | 0.97 | 0.02 | -0.03 | 2/18/2026 | 2/19/2026 2:58:59 PM EST |
| 87.50 | 4.10 | 4.80 | 4.45 | 4.40 | +0.85 | +23.95% | 0.05 | 104 | 1,223 | 1.00 | 0.96 | 0.03 | -0.04 | 2/19/2026 | 2/19/2026 2:58:59 PM EST |
| 88.00 | 3.25 | 4.25 | 3.75 | 3.90 | -0.07 | -1.77% | 0.04 | 15 | 311 | 1.03 | 0.94 | 0.05 | -0.06 | 2/19/2026 | 2/19/2026 2:58:59 PM EST |
| 89.00 | 2.58 | 3.05 | 2.82 | 2.94 | +0.75 | +34.25% | 0.03 | 44 | 541 | 0.62 | 0.89 | 0.08 | -0.12 | 2/19/2026 | 2/19/2026 2:58:59 PM EST |
| 90.00 | 1.66 | 2.18 | 1.92 | 1.91 | +0.49 | +34.51% | 0.02 | 286 | 4,179 | 0.53 | 0.79 | 0.13 | -0.23 | 2/19/2026 | 2/19/2026 2:58:59 PM EST |
| 91.00 | 0.97 | 1.26 | 1.12 | 1.18 | +0.33 | +38.83% | 0.01 | 47 | 900 | 0.50 | 0.65 | 0.19 | -0.35 | 2/19/2026 | 2/19/2026 2:58:59 PM EST |
| 92.00 | 0.46 | 0.58 | 0.52 | 0.52 | -0.01 | -1.89% | 0.01 | 243 | 1,945 | 0.40 | 0.44 | 0.22 | -0.36 | 2/19/2026 | 2/19/2026 2:58:59 PM EST |
| 93.00 | 0.20 | 0.30 | 0.25 | 0.25 | +0.07 | +38.89% | 0.00 | 80 | 877 | 0.38 | 0.24 | 0.18 | -0.29 | 2/19/2026 | 2/19/2026 2:58:59 PM EST |
| 94.00 | 0.08 | 0.11 | 0.10 | 0.10 | +0.08 | +400.00% | 0.00 | 9 | 694 | 0.42 | 0.11 | 0.11 | -0.12 | 2/19/2026 | 2/19/2026 2:58:59 PM EST |
| 95.00 | 0.03 | 0.07 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 182 | 1,341 | 0.41 | 0.05 | 0.06 | -0.04 | 2/19/2026 | 2/19/2026 2:58:59 PM EST |
| 96.00 | 0.01 | 0.04 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 8 | 171 | 0.49 | 0.02 | 0.02 | -0.01 | 2/19/2026 | 2/19/2026 2:58:59 PM EST |
| 97.00 | 0.00 | 0.06 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 3 | 67 | 0.63 | 0.00 | 0.01 | 0.00 | 2/19/2026 | 2/19/2026 2:58:59 PM EST |
| 97.50 | 0.00 | 0.07 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 1 | 26 | 0.68 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:58:59 PM EST |
| 98.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 5 | 193 | 0.94 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:58:59 PM EST |
| 99.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 2/19/2026 2:58:59 PM EST | |||
| 100.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.88 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 2:58:59 PM EST |
| 101.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 2/19/2026 2:58:59 PM EST | |||
| 105.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.24 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 2:58:59 PM EST |
| 110.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8 | 3.83 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/19/2026 2:58:59 PM EST |
| 115.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 4.36 | 0.00 | 0.00 | 0.00 | 2/19/2026 2:58:59 PM EST | |||
| 120.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.86 | 0.00 | 0.00 | 0.00 | 2/19/2026 2:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 2:58:59 PM EST | |||
| 50.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 2:58:59 PM EST | |||
| 55.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 2:58:59 PM EST |
| 60.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 56 | 0.00 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 2:58:59 PM EST |
| 65.00 | 0.00 | 1.80 | 0.90 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 1,510 | 6.04 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/19/2026 2:58:59 PM EST |
| 70.00 | 0.00 | 0.60 | 0.30 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 163 | 3.68 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:58:59 PM EST |
| 72.00 | 0.00 | 2.13 | 1.07 | 0.54 | % | 0.01 | 1 | 0 | 5.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:58:59 PM EST | |
| 72.50 | 0.00 | 2.13 | 1.07 | 0.58 | +0.55 | +1,833.34% | 0.01 | 1 | 205 | 4.90 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:58:59 PM EST |
| 73.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.81 | 0.00 | 0.00 | 0.00 | 2/19/2026 2:58:59 PM EST | |||
| 74.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 77 | 1.56 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/19/2026 2:58:59 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 1,410 | 1.47 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:58:59 PM EST |
| 76.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.38 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 2:58:59 PM EST |
| 77.00 | 0.00 | 1.35 | 0.68 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 35 | 3.22 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/19/2026 2:58:59 PM EST |
| 77.50 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 919 | 1.25 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 2:58:59 PM EST |
| 78.00 | 0.00 | 0.75 | 0.38 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.66 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 2:58:59 PM EST |
| 79.00 | 0.00 | 0.23 | 0.12 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.84 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/19/2026 2:58:59 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 3,619 | 1.04 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 2:58:59 PM EST |
| 81.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 74 | 2.21 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 2:58:59 PM EST |
| 82.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 103 | 2.06 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/19/2026 2:58:59 PM EST |
| 82.50 | 0.00 | 0.52 | 0.26 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,141 | 1.76 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/19/2026 2:58:59 PM EST |
| 83.00 | 0.00 | 0.23 | 0.12 | 0.01 | -0.05 | -83.34% | 0.00 | 8 | 1,415 | 1.35 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:58:59 PM EST |
| 84.00 | 0.00 | 0.23 | 0.12 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 501 | 1.22 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 2:58:59 PM EST |
| 85.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 40 | 10,314 | 0.76 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:58:59 PM EST |
| 86.00 | 0.00 | 0.23 | 0.12 | 0.02 | -0.05 | -71.43% | 0.00 | 1 | 1,110 | 0.97 | -0.01 | 0.01 | 0.00 | 2/19/2026 | 2/19/2026 2:58:59 PM EST |
| 87.00 | 0.03 | 0.09 | 0.06 | 0.03 | -0.02 | -40.00% | 0.00 | 101 | 348 | 0.56 | -0.03 | 0.02 | -0.03 | 2/19/2026 | 2/19/2026 2:58:59 PM EST |
| 87.50 | 0.03 | 0.08 | 0.06 | 0.06 | -0.03 | -33.34% | 0.00 | 13 | 484 | 0.55 | -0.04 | 0.03 | -0.04 | 2/19/2026 | 2/19/2026 2:58:59 PM EST |
| 88.00 | 0.05 | 0.09 | 0.07 | 0.05 | -0.09 | -64.29% | 0.00 | 100 | 384 | 0.50 | -0.06 | 0.05 | -0.06 | 2/19/2026 | 2/19/2026 2:58:59 PM EST |
| 89.00 | 0.09 | 0.14 | 0.12 | 0.14 | -0.17 | -54.84% | 0.00 | 20 | 468 | 0.48 | -0.11 | 0.08 | -0.12 | 2/19/2026 | 2/19/2026 2:58:59 PM EST |
| 90.00 | 0.20 | 0.26 | 0.23 | 0.23 | -0.23 | -50.00% | 0.00 | 285 | 1,070 | 0.42 | -0.21 | 0.13 | -0.23 | 2/19/2026 | 2/19/2026 2:58:59 PM EST |
| 91.00 | 0.37 | 0.53 | 0.45 | 0.44 | -0.32 | -42.11% | 0.00 | 120 | 248 | 0.37 | -0.35 | 0.19 | -0.35 | 2/19/2026 | 2/19/2026 2:58:59 PM EST |
| 92.00 | 0.78 | 1.08 | 0.93 | 0.84 | -0.71 | -45.81% | 0.01 | 141 | 144 | 0.35 | -0.56 | 0.22 | -0.36 | 2/19/2026 | 2/19/2026 2:58:59 PM EST |
| 93.00 | 1.40 | 1.80 | 1.60 | 1.42 | -0.28 | -16.48% | 0.02 | 18 | 288 | 0.36 | -0.76 | 0.18 | -0.29 | 2/19/2026 | 2/19/2026 2:58:59 PM EST |
| 94.00 | 1.82 | 2.85 | 2.34 | 3.45 | 0.00 | 0.00% | 0.02 | 0 | 65 | 0.77 | -0.89 | 0.11 | -0.12 | 2/18/2026 | 2/19/2026 2:58:59 PM EST |
| 95.00 | 2.75 | 4.15 | 3.45 | 3.42 | -1.13 | -24.84% | 0.04 | 4 | 43 | 1.11 | -0.95 | 0.06 | -0.04 | 2/19/2026 | 2/19/2026 2:58:59 PM EST |
| 96.00 | 3.65 | 5.15 | 4.40 | % | 0.05 | 0 | 0 | 1.26 | -0.98 | 0.02 | -0.01 | 2/19/2026 2:58:59 PM EST | |||
| 97.00 | 4.75 | 6.15 | 5.45 | 3.35 | 0.00 | 0.00% | 0.06 | 0 | 3 | 1.41 | -1.00 | 0.01 | 0.00 | 2/13/2026 | 2/19/2026 2:58:59 PM EST |
| 97.50 | 5.15 | 6.70 | 5.93 | % | 0.06 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 2/19/2026 2:58:59 PM EST | |||
| 98.00 | 5.40 | 7.20 | 6.30 | % | 0.06 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 2/19/2026 2:58:59 PM EST | |||
| 99.00 | 6.45 | 8.15 | 7.30 | % | 0.07 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 2/19/2026 2:58:59 PM EST | |||
| 100.00 | 7.45 | 9.25 | 8.35 | % | 0.08 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 2/19/2026 2:58:59 PM EST | |||
| 101.00 | 8.45 | 10.45 | 9.45 | % | 0.09 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 2/19/2026 2:58:59 PM EST | |||
| 105.00 | 11.50 | 15.00 | 13.25 | % | 0.13 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 2/19/2026 2:58:59 PM EST | |||
| 110.00 | 16.50 | 20.00 | 18.25 | % | 0.17 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 2/19/2026 2:58:59 PM EST | |||
| 115.00 | 21.50 | 24.95 | 23.23 | % | 0.20 | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 2/19/2026 2:58:59 PM EST | |||
| 120.00 | 26.50 | 29.95 | 28.23 | % | 0.24 | 0 | 0 | 4.58 | -1.00 | 0.00 | 0.00 | 2/19/2026 2:58:59 PM EST |