Options Chain for NEXTERA ENERGY INC COM (NEE) - $85.89 as of 11/13/2025 2:47:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 37.40 | 41.25 | 39.33 | 40.27 | -1.88 | -4.46% | 0.87 | 1 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 2:58:55 PM EST |
| 50.00 | 32.35 | 36.25 | 34.30 | 35.28 | -1.93 | -5.19% | 0.69 | 1 | 7 | 8.86 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 2:58:55 PM EST |
| 55.00 | 27.35 | 31.25 | 29.30 | 30.45 | 0.00 | 0.00% | 0.53 | 0 | 4 | 7.59 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 11/13/2025 2:58:55 PM EST |
| 60.00 | 22.40 | 26.25 | 24.33 | 25.44 | 0.00 | 0.00% | 0.41 | 0 | 2 | 6.43 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 11/13/2025 2:58:55 PM EST |
| 65.00 | 17.40 | 21.30 | 19.35 | 21.45 | 0.00 | 0.00% | 0.30 | 0 | 2 | 4.97 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 11/13/2025 2:58:55 PM EST |
| 66.00 | 17.20 | 20.20 | 18.70 | 20.52 | 0.00 | 0.00% | 0.28 | 0 | 3 | 4.56 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 11/13/2025 2:58:55 PM EST |
| 67.00 | 16.20 | 19.20 | 17.70 | 19.30 | 0.00 | 0.00% | 0.26 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 11/13/2025 2:58:55 PM EST |
| 68.00 | 15.20 | 18.25 | 16.73 | 18.35 | 0.00 | 0.00% | 0.25 | 0 | 1 | 4.21 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 11/13/2025 2:58:55 PM EST |
| 69.00 | 14.80 | 17.20 | 16.00 | 17.12 | 0.00 | 0.00% | 0.23 | 0 | 3 | 3.97 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 11/13/2025 2:58:55 PM EST |
| 70.00 | 13.90 | 16.10 | 15.00 | 15.93 | 0.00 | 0.00% | 0.21 | 0 | 21 | 0.00 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 11/13/2025 2:58:55 PM EST |
| 71.00 | 12.90 | 15.10 | 14.00 | 11.02 | 0.00 | 0.00% | 0.20 | 0 | 7 | 3.49 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 11/13/2025 2:58:55 PM EST |
| 72.00 | 11.90 | 14.20 | 13.05 | 11.20 | 0.00 | 0.00% | 0.18 | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 11/13/2025 2:58:55 PM EST |
| 73.00 | 10.90 | 13.15 | 12.03 | 12.30 | -0.10 | -0.81% | 0.16 | 1 | 9 | 3.16 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 2:58:55 PM EST |
| 74.00 | 10.00 | 12.20 | 11.10 | 10.70 | 0.00 | 0.00% | 0.15 | 0 | 41 | 0.00 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 11/13/2025 2:58:55 PM EST |
| 75.00 | 8.95 | 10.70 | 9.83 | 10.15 | +1.76 | +20.98% | 0.13 | 28 | 78 | 2.39 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 2:58:55 PM EST |
| 76.00 | 7.90 | 10.20 | 9.05 | 9.30 | -0.05 | -0.54% | 0.12 | 3 | 41 | 0.00 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 2:58:55 PM EST |
| 77.00 | 6.80 | 9.20 | 8.00 | 7.72 | 0.00 | 0.00% | 0.10 | 0 | 8 | 2.44 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 11/13/2025 2:58:55 PM EST |
| 78.00 | 6.05 | 8.15 | 7.10 | 7.45 | -0.02 | -0.27% | 0.09 | 8 | 83 | 2.25 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 2:58:55 PM EST |
| 79.00 | 4.95 | 7.20 | 6.08 | 5.10 | 0.00 | 0.00% | 0.08 | 0 | 60 | 2.05 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 11/13/2025 2:58:55 PM EST |
| 80.00 | 3.90 | 6.20 | 5.05 | 5.26 | -0.48 | -8.37% | 0.06 | 1 | 77 | 1.85 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 2:58:55 PM EST |
| 81.00 | 2.78 | 5.20 | 3.99 | 4.55 | 0.00 | 0.00% | 0.05 | 0 | 224 | 1.65 | 0.99 | 0.01 | 0.00 | 11/12/2025 | 11/13/2025 2:58:55 PM EST |
| 82.00 | 2.15 | 3.50 | 2.83 | 3.33 | -0.47 | -12.37% | 0.03 | 14 | 307 | 0.99 | 0.97 | 0.05 | -0.02 | 11/13/2025 | 11/13/2025 2:58:55 PM EST |
| 83.00 | 1.16 | 1.81 | 1.49 | 2.28 | -0.23 | -9.17% | 0.02 | 107 | 388 | 0.79 | 0.88 | 0.13 | -0.09 | 11/13/2025 | 11/13/2025 2:58:55 PM EST |
| 84.00 | 0.41 | 0.80 | 0.61 | 0.91 | -1.07 | -54.04% | 0.01 | 35 | 615 | 0.33 | 0.72 | 0.24 | -0.24 | 11/13/2025 | 11/13/2025 2:58:55 PM EST |
| 85.00 | 0.05 | 0.55 | 0.30 | 0.43 | -0.91 | -67.91% | 0.00 | 164 | 616 | 0.26 | 0.45 | 0.30 | -0.33 | 11/13/2025 | 11/13/2025 2:58:55 PM EST |
| 86.00 | 0.02 | 0.15 | 0.09 | 0.10 | -0.43 | -81.14% | 0.00 | 67 | 470 | 0.34 | 0.19 | 0.20 | -0.14 | 11/13/2025 | 11/13/2025 2:58:55 PM EST |
| 87.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.08 | -44.45% | 0.00 | 31 | 451 | 0.32 | 0.05 | 0.08 | -0.03 | 11/13/2025 | 11/13/2025 2:58:55 PM EST |
| 88.00 | 0.00 | 0.07 | 0.04 | 0.04 | -0.07 | -63.64% | 0.00 | 42 | 311 | 0.47 | 0.01 | 0.02 | 0.00 | 11/13/2025 | 11/13/2025 2:58:55 PM EST |
| 89.00 | 0.00 | 0.08 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 18 | 378 | 0.60 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 2:58:55 PM EST |
| 90.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 184 | 0.59 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/13/2025 2:58:55 PM EST |
| 91.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.84 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/13/2025 2:58:55 PM EST |
| 92.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,422 | 0.65 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/13/2025 2:58:55 PM EST |
| 93.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,301 | 0.97 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/13/2025 2:58:55 PM EST |
| 94.00 | 0.00 | 0.06 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.04 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 11/13/2025 2:58:55 PM EST |
| 95.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.21 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/13/2025 2:58:55 PM EST |
| 96.00 | 0.00 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.24 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 11/13/2025 2:58:55 PM EST |
| 97.00 | 0.00 | 0.06 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.29 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 11/13/2025 2:58:55 PM EST |
| 100.00 | 0.00 | 0.06 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 186 | 1.53 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 11/13/2025 2:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:58:55 PM EST | |||
| 50.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:58:55 PM EST | |||
| 55.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:58:55 PM EST | |||
| 60.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:58:55 PM EST | |||
| 65.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.43 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/13/2025 2:58:55 PM EST |
| 66.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:58:55 PM EST | |||
| 67.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:58:55 PM EST | |||
| 68.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:58:55 PM EST | |||
| 69.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:58:55 PM EST | |||
| 70.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.83 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 11/13/2025 2:58:55 PM EST |
| 71.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:58:55 PM EST | |||
| 72.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.23 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/13/2025 2:58:55 PM EST |
| 73.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.40 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/13/2025 2:58:55 PM EST |
| 74.00 | 0.00 | 0.05 | 0.03 | 0.36 | +0.21 | +140.00% | 0.00 | 1 | 10 | 1.29 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 2:58:55 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.68 | +0.67 | +6,700.00% | 0.00 | 14 | 178 | 1.19 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 2:58:55 PM EST |
| 76.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.08 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/13/2025 2:58:55 PM EST |
| 77.00 | 0.00 | 0.23 | 0.12 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.89 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/13/2025 2:58:55 PM EST |
| 78.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 259 | 0.89 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/13/2025 2:58:55 PM EST |
| 79.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 344 | 0.75 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/13/2025 2:58:55 PM EST |
| 80.00 | 0.00 | 0.04 | 0.02 | 0.04 | +0.03 | +300.00% | 0.00 | 1 | 465 | 0.61 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 2:58:55 PM EST |
| 81.00 | 0.00 | 0.04 | 0.02 | 0.04 | +0.01 | +33.34% | 0.00 | 7 | 640 | 0.50 | -0.01 | 0.01 | 0.00 | 11/13/2025 | 11/13/2025 2:58:55 PM EST |
| 82.00 | 0.02 | 0.12 | 0.07 | 0.08 | +0.04 | +100.00% | 0.00 | 54 | 501 | 0.44 | -0.03 | 0.05 | -0.02 | 11/13/2025 | 11/13/2025 2:58:55 PM EST |
| 83.00 | 0.06 | 0.16 | 0.11 | 0.12 | +0.03 | +33.34% | 0.00 | 249 | 290 | 0.31 | -0.12 | 0.13 | -0.09 | 11/13/2025 | 11/13/2025 2:58:55 PM EST |
| 84.00 | 0.15 | 0.46 | 0.31 | 0.35 | +0.20 | +133.34% | 0.00 | 496 | 163 | 0.34 | -0.28 | 0.24 | -0.24 | 11/13/2025 | 11/13/2025 2:58:55 PM EST |
| 85.00 | 0.75 | 1.20 | 0.98 | 0.54 | +0.14 | +35.00% | 0.01 | 266 | 221 | 0.30 | -0.55 | 0.30 | -0.33 | 11/13/2025 | 11/13/2025 2:58:55 PM EST |
| 86.00 | 1.40 | 2.15 | 1.78 | 0.96 | +0.13 | +15.67% | 0.02 | 32 | 76 | 0.47 | -0.81 | 0.20 | -0.14 | 11/13/2025 | 11/13/2025 2:58:55 PM EST |
| 87.00 | 1.17 | 2.93 | 2.05 | 2.00 | +0.69 | +52.68% | 0.02 | 2 | 163 | 0.72 | -0.95 | 0.08 | -0.03 | 11/13/2025 | 11/13/2025 2:58:55 PM EST |
| 88.00 | 2.50 | 4.15 | 3.33 | 2.70 | -2.00 | -42.56% | 0.04 | 3 | 34 | 0.90 | -0.99 | 0.02 | 0.00 | 11/13/2025 | 11/13/2025 2:58:55 PM EST |
| 89.00 | 2.90 | 5.20 | 4.05 | 4.18 | 0.00 | 0.00% | 0.05 | 0 | 3 | 1.09 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 11/13/2025 2:58:55 PM EST |
| 90.00 | 3.75 | 7.45 | 5.60 | 4.80 | 0.00 | 0.00% | 0.06 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 11/13/2025 2:58:55 PM EST |
| 91.00 | 4.75 | 8.20 | 6.48 | % | 0.07 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:58:55 PM EST | |||
| 92.00 | 5.75 | 9.10 | 7.43 | % | 0.08 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:58:55 PM EST | |||
| 93.00 | 6.75 | 10.20 | 8.48 | 10.45 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 11/13/2025 2:58:55 PM EST |
| 94.00 | 7.75 | 11.20 | 9.48 | % | 0.10 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:58:55 PM EST | |||
| 95.00 | 8.75 | 12.20 | 10.48 | 10.40 | 0.00 | 0.00% | 0.11 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 11/13/2025 2:58:55 PM EST |
| 96.00 | 9.75 | 13.60 | 11.68 | 10.75 | 0.00 | 0.00% | 0.12 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 11/13/2025 2:58:55 PM EST |
| 97.00 | 10.75 | 14.20 | 12.48 | 11.67 | 0.00 | 0.00% | 0.13 | 0 | 1 | 2.97 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 11/13/2025 2:58:55 PM EST |
| 100.00 | 13.75 | 17.60 | 15.68 | 17.46 | 0.00 | 0.00% | 0.16 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 11/13/2025 2:58:55 PM EST |