Options Chain for NEXTERA ENERGY INC COM (NEE) - $85.05 as of 8/21/2026 7:56:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 33.50 | 35.15 | 34.33 | 38.60 | 0.00 | 0.00% | 0.69 | 0 | 1 | 3.20 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/21/2026 4:00:07 PM EST |
| 55.00 | 28.55 | 30.15 | 29.35 | 30.42 | 0.00 | 0.00% | 0.53 | 0 | 3 | 2.73 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 4:00:07 PM EST |
| 60.00 | 23.40 | 25.15 | 24.28 | 25.50 | 0.00 | 0.00% | 0.40 | 0 | 1 | 2.29 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 4:00:07 PM EST |
| 65.00 | 18.55 | 20.15 | 19.35 | 26.10 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.88 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 8/21/2026 4:00:07 PM EST |
| 70.00 | 13.25 | 15.15 | 14.20 | % | 0.20 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:07 PM EST | |||
| 74.00 | 9.55 | 11.05 | 10.30 | % | 0.14 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:07 PM EST | |||
| 75.00 | 8.45 | 10.15 | 9.30 | % | 0.12 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:07 PM EST | |||
| 76.00 | 7.55 | 9.15 | 8.35 | % | 0.11 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:07 PM EST | |||
| 77.00 | 6.10 | 8.15 | 7.13 | % | 0.09 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:07 PM EST | |||
| 78.00 | 5.60 | 7.15 | 6.38 | % | 0.08 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:07 PM EST | |||
| 79.00 | 4.60 | 6.20 | 5.40 | 5.86 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.79 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/21/2026 4:00:07 PM EST |
| 80.00 | 3.40 | 4.35 | 3.88 | 5.27 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.49 | 1.00 | 0.03 | 0.00 | 8/20/2026 | 8/21/2026 4:00:07 PM EST |
| 81.00 | 2.61 | 2.98 | 2.80 | 4.15 | % | 0.03 | 1 | 0 | 0.34 | 0.89 | 0.13 | -0.02 | 8/21/2026 | 8/21/2026 4:00:07 PM EST | |
| 82.00 | 1.83 | 2.15 | 1.99 | 2.03 | -2.08 | -50.61% | 0.02 | 1 | 11 | 0.25 | 0.74 | 0.16 | -0.04 | 8/21/2026 | 8/21/2026 4:00:07 PM EST |
| 83.00 | 1.11 | 1.36 | 1.24 | 1.25 | -1.28 | -50.60% | 0.01 | 29 | 25 | 0.23 | 0.58 | 0.17 | -0.05 | 8/21/2026 | 8/21/2026 4:00:07 PM EST |
| 84.00 | 0.53 | 0.92 | 0.73 | 0.75 | -0.64 | -46.05% | 0.01 | 889 | 70 | 0.22 | 0.41 | 0.17 | -0.05 | 8/21/2026 | 8/21/2026 4:00:07 PM EST |
| 85.00 | 0.27 | 0.37 | 0.32 | 0.34 | -0.66 | -66.00% | 0.00 | 842 | 648 | 0.20 | 0.25 | 0.14 | -0.05 | 8/21/2026 | 8/21/2026 4:00:07 PM EST |
| 86.00 | 0.10 | 0.26 | 0.18 | 0.16 | -0.47 | -74.61% | 0.00 | 241 | 1,726 | 0.21 | 0.14 | 0.10 | -0.03 | 8/21/2026 | 8/21/2026 4:00:07 PM EST |
| 87.00 | 0.05 | 0.22 | 0.14 | 0.07 | -0.24 | -77.42% | 0.00 | 97 | 664 | 0.24 | 0.07 | 0.06 | -0.02 | 8/21/2026 | 8/21/2026 4:00:07 PM EST |
| 88.00 | 0.00 | 0.19 | 0.10 | 0.10 | -0.06 | -37.50% | 0.00 | 32 | 681 | 0.31 | 0.03 | 0.03 | -0.01 | 8/21/2026 | 8/21/2026 4:00:07 PM EST |
| 89.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 10 | 169 | 0.27 | 0.01 | 0.01 | 0.00 | 8/21/2026 | 8/21/2026 4:00:07 PM EST |
| 90.00 | 0.00 | 0.07 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 1 | 88 | 0.32 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:07 PM EST |
| 91.00 | 0.00 | 0.20 | 0.10 | 0.02 | -0.08 | -80.00% | 0.00 | 2 | 145 | 0.45 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:07 PM EST |
| 92.00 | 0.00 | 0.32 | 0.16 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 135 | 0.55 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 4:00:07 PM EST |
| 93.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.46 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/21/2026 4:00:07 PM EST |
| 94.00 | 0.00 | 0.31 | 0.16 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.64 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/21/2026 4:00:07 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 1 | 2,162 | 0.47 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:07 PM EST |
| 96.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.91 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 4:00:07 PM EST |
| 97.00 | 0.00 | 0.57 | 0.29 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 822 | 0.88 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/21/2026 4:00:07 PM EST |
| 98.00 | 0.00 | 1.15 | 0.58 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 43 | 1.15 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/21/2026 4:00:07 PM EST |
| 99.00 | 0.00 | 1.15 | 0.58 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.19 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/21/2026 4:00:07 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.51 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/21/2026 4:00:07 PM EST |
| 101.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:07 PM EST | |||
| 102.00 | 0.00 | 0.76 | 0.38 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:07 PM EST | |||
| 105.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:07 PM EST | |||
| 110.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:07 PM EST | |||
| 55.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.33 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 4:00:07 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.89 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 4:00:07 PM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:07 PM EST | |||
| 70.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:07 PM EST | |||
| 74.00 | 0.00 | 1.06 | 0.53 | % | 0.01 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:07 PM EST | |||
| 75.00 | 0.00 | 0.09 | 0.05 | 0.03 | -0.35 | -92.11% | 0.00 | 8 | 21 | 0.45 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:07 PM EST |
| 76.00 | 0.00 | 0.67 | 0.34 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:07 PM EST | |||
| 77.00 | 0.00 | 0.08 | 0.04 | 0.05 | -0.09 | -64.29% | 0.00 | 1 | 4 | 0.35 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:07 PM EST |
| 78.00 | 0.00 | 0.95 | 0.48 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.65 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/21/2026 4:00:07 PM EST |
| 79.00 | 0.00 | 0.13 | 0.07 | 0.08 | +0.03 | +60.00% | 0.00 | 8 | 55 | 0.29 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:07 PM EST |
| 80.00 | 0.05 | 0.16 | 0.11 | 0.07 | -0.12 | -63.16% | 0.00 | 27 | 358 | 0.22 | 0.00 | 0.03 | 0.00 | 8/21/2026 | 8/21/2026 4:00:07 PM EST |
| 81.00 | 0.06 | 0.27 | 0.17 | 0.23 | +0.08 | +53.34% | 0.00 | 14 | 96 | 0.19 | -0.11 | 0.13 | -0.02 | 8/21/2026 | 8/21/2026 4:00:07 PM EST |
| 82.00 | 0.28 | 0.50 | 0.39 | 0.47 | +0.22 | +88.00% | 0.00 | 232 | 440 | 0.19 | -0.26 | 0.16 | -0.04 | 8/21/2026 | 8/21/2026 4:00:07 PM EST |
| 83.00 | 0.70 | 0.94 | 0.82 | 0.94 | +0.48 | +104.35% | 0.01 | 1,802 | 3,394 | 0.21 | -0.42 | 0.17 | -0.05 | 8/21/2026 | 8/21/2026 4:00:07 PM EST |
| 84.00 | 1.25 | 1.55 | 1.40 | 1.45 | +0.65 | +81.25% | 0.02 | 400 | 1,226 | 0.22 | -0.59 | 0.17 | -0.05 | 8/21/2026 | 8/21/2026 4:00:07 PM EST |
| 85.00 | 1.82 | 2.43 | 2.13 | 2.19 | +0.80 | +57.56% | 0.03 | 141 | 854 | 0.22 | -0.75 | 0.14 | -0.05 | 8/21/2026 | 8/21/2026 4:00:07 PM EST |
| 86.00 | 2.44 | 3.15 | 2.80 | 2.92 | +1.23 | +72.79% | 0.03 | 34 | 272 | 0.31 | -0.86 | 0.10 | -0.03 | 8/21/2026 | 8/21/2026 4:00:07 PM EST |
| 87.00 | 3.00 | 4.15 | 3.58 | 3.71 | +1.06 | +40.00% | 0.04 | 14 | 140 | 0.37 | -0.93 | 0.06 | -0.02 | 8/21/2026 | 8/21/2026 4:00:07 PM EST |
| 88.00 | 3.95 | 6.00 | 4.98 | 4.05 | +1.33 | +48.90% | 0.06 | 12 | 728 | 0.67 | -0.97 | 0.03 | -0.01 | 8/21/2026 | 8/21/2026 4:00:07 PM EST |
| 89.00 | 4.90 | 6.10 | 5.50 | 5.05 | +1.05 | +26.25% | 0.06 | 1 | 13 | 0.48 | -0.99 | 0.01 | 0.00 | 8/21/2026 | 8/21/2026 4:00:07 PM EST |
| 90.00 | 6.00 | 7.05 | 6.53 | 5.49 | 0.00 | 0.00% | 0.07 | 0 | 134 | 0.50 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 4:00:07 PM EST |
| 91.00 | 6.20 | 8.30 | 7.25 | 4.95 | 0.00 | 0.00% | 0.08 | 0 | 95 | 0.64 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 8/21/2026 4:00:07 PM EST |
| 92.00 | 7.65 | 9.00 | 8.33 | 4.25 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.59 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 8/21/2026 4:00:07 PM EST |
| 93.00 | 8.20 | 10.00 | 9.10 | 7.27 | 0.00 | 0.00% | 0.10 | 0 | 452 | 0.64 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/21/2026 4:00:07 PM EST |
| 94.00 | 9.15 | 11.30 | 10.23 | 4.35 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.66 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 8/21/2026 4:00:07 PM EST |
| 95.00 | 10.15 | 12.10 | 11.13 | 6.80 | 0.00 | 0.00% | 0.12 | 0 | 13 | 0.78 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 8/21/2026 4:00:07 PM EST |
| 96.00 | 11.15 | 13.15 | 12.15 | 7.72 | 0.00 | 0.00% | 0.13 | 0 | 11 | 0.84 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 8/21/2026 4:00:07 PM EST |
| 97.00 | 12.00 | 14.95 | 13.48 | % | 0.14 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:07 PM EST | |||
| 98.00 | 13.15 | 15.10 | 14.13 | % | 0.14 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:07 PM EST | |||
| 99.00 | 14.15 | 16.95 | 15.55 | % | 0.16 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:07 PM EST | |||
| 100.00 | 15.15 | 17.70 | 16.43 | % | 0.16 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:07 PM EST | |||
| 101.00 | 16.15 | 18.80 | 17.48 | % | 0.17 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:07 PM EST | |||
| 102.00 | 17.15 | 19.95 | 18.55 | % | 0.18 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:07 PM EST | |||
| 105.00 | 20.15 | 22.95 | 21.55 | % | 0.21 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:07 PM EST | |||
| 110.00 | 25.15 | 27.95 | 26.55 | % | 0.24 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:07 PM EST |