Options Chain for NEXTERA ENERGY INC COM (NEE) - $83.43 as of 9/7/2026 5:48:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 33.20 | 33.60 | 33.40 | 34.20 | 0.00 | 0.00% | 0.67 | 0 | 1 | 1.81 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 4:00:00 PM EST |
| 55.00 | 28.20 | 30.10 | 29.15 | % | 0.53 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 60.00 | 23.00 | 25.10 | 24.05 | % | 0.40 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 65.00 | 18.20 | 20.35 | 19.28 | % | 0.30 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 70.00 | 13.20 | 15.30 | 14.25 | % | 0.20 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 71.00 | 12.10 | 14.30 | 13.20 | % | 0.19 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 72.00 | 11.10 | 12.70 | 11.90 | % | 0.17 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 73.00 | 10.20 | 12.45 | 11.33 | % | 0.16 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 74.00 | 9.20 | 10.70 | 9.95 | % | 0.13 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 75.00 | 8.20 | 9.70 | 8.95 | % | 0.12 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 76.00 | 7.00 | 8.70 | 7.85 | % | 0.10 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 77.00 | 6.00 | 8.45 | 7.23 | % | 0.09 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 78.00 | 5.25 | 7.45 | 6.35 | 5.00 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.95 | 1.00 | 0.01 | 0.00 | 9/1/2026 | 9/4/2026 4:00:00 PM EST |
| 79.00 | 4.25 | 5.75 | 5.00 | % | 0.06 | 0 | 0 | 0.88 | 0.98 | 0.02 | -0.01 | 9/4/2026 4:00:00 PM EST | |||
| 80.00 | 3.30 | 3.70 | 3.50 | 3.45 | -0.50 | -12.66% | 0.04 | 1 | 23 | 0.26 | 0.95 | 0.05 | -0.03 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 81.00 | 2.27 | 3.15 | 2.71 | 2.00 | 0.00 | 0.00% | 0.03 | 0 | 77 | 0.38 | 0.88 | 0.10 | -0.04 | 8/31/2026 | 9/4/2026 4:00:00 PM EST |
| 82.00 | 1.39 | 2.37 | 1.88 | 1.80 | -0.39 | -17.81% | 0.02 | 15 | 60 | 0.19 | 0.77 | 0.15 | -0.06 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 83.00 | 0.92 | 1.17 | 1.05 | 1.08 | -0.55 | -33.75% | 0.01 | 913 | 1,693 | 0.17 | 0.60 | 0.19 | -0.06 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 84.00 | 0.45 | 0.76 | 0.61 | 0.55 | -0.41 | -42.71% | 0.01 | 261 | 573 | 0.19 | 0.41 | 0.19 | -0.06 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 85.00 | 0.16 | 0.30 | 0.23 | 0.29 | -0.30 | -50.85% | 0.00 | 485 | 773 | 0.16 | 0.23 | 0.15 | -0.04 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 86.00 | 0.05 | 0.20 | 0.13 | 0.11 | -0.25 | -69.45% | 0.00 | 165 | 283 | 0.18 | 0.10 | 0.09 | -0.02 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 87.00 | 0.01 | 0.07 | 0.04 | 0.04 | -0.11 | -73.34% | 0.00 | 3 | 810 | 0.17 | 0.04 | 0.04 | -0.01 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 88.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.04 | -66.67% | 0.00 | 4 | 296 | 0.21 | 0.01 | 0.01 | 0.00 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 89.00 | 0.00 | 0.30 | 0.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 116 | 0.41 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 4:00:00 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 179 | 0.31 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 4:00:00 PM EST |
| 91.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,386 | 0.48 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 4:00:00 PM EST |
| 92.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.72 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 4:00:00 PM EST |
| 93.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.84 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/4/2026 4:00:00 PM EST |
| 94.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 95.00 | 0.00 | 1.20 | 0.60 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.02 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 9/4/2026 4:00:00 PM EST |
| 96.00 | 0.00 | 0.77 | 0.39 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 97.00 | 0.00 | 0.76 | 0.38 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 98.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 99.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 100.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 101.00 | 0.00 | 0.76 | 0.38 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 105.00 | 0.00 | 0.96 | 0.48 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 110.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 55.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.11 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 4:00:00 PM EST |
| 60.00 | 0.00 | 0.06 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.89 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 4:00:00 PM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 70.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 52 | 0.62 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 71.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 72.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 73.00 | 0.00 | 1.33 | 0.67 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 74.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.51 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/4/2026 4:00:00 PM EST |
| 75.00 | 0.00 | 0.50 | 0.25 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.69 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 4:00:00 PM EST |
| 76.00 | 0.00 | 0.55 | 0.28 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.64 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/4/2026 4:00:00 PM EST |
| 77.00 | 0.00 | 0.59 | 0.30 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.59 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 4:00:00 PM EST |
| 78.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.09 | -90.00% | 0.00 | 6 | 94 | 0.28 | 0.00 | 0.01 | 0.00 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 79.00 | 0.00 | 0.14 | 0.07 | 0.03 | -0.01 | -25.00% | 0.00 | 28 | 58 | 0.29 | -0.02 | 0.02 | -0.01 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 80.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 42 | 838 | 0.22 | -0.05 | 0.05 | -0.03 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 81.00 | 0.05 | 0.20 | 0.13 | 0.15 | +0.04 | +36.37% | 0.00 | 25 | 167 | 0.18 | -0.12 | 0.10 | -0.04 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 82.00 | 0.15 | 0.48 | 0.32 | 0.24 | -0.02 | -7.70% | 0.00 | 91 | 1,844 | 0.19 | -0.23 | 0.15 | -0.06 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 83.00 | 0.51 | 0.70 | 0.61 | 0.62 | +0.17 | +37.78% | 0.01 | 1,027 | 1,118 | 0.18 | -0.40 | 0.19 | -0.06 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 84.00 | 0.84 | 1.27 | 1.06 | 1.16 | +0.31 | +36.48% | 0.01 | 544 | 143 | 0.19 | -0.59 | 0.19 | -0.06 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 85.00 | 1.67 | 2.05 | 1.86 | 1.85 | +0.33 | +21.72% | 0.02 | 34 | 105 | 0.19 | -0.77 | 0.15 | -0.04 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 86.00 | 2.48 | 3.00 | 2.74 | 2.71 | +0.21 | +8.40% | 0.03 | 2 | 69 | 0.21 | -0.90 | 0.09 | -0.02 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 87.00 | 3.30 | 4.05 | 3.68 | 3.60 | +0.66 | +22.45% | 0.04 | 1 | 21 | 0.34 | -0.96 | 0.04 | -0.01 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 88.00 | 4.45 | 5.00 | 4.73 | 6.79 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.38 | -0.99 | 0.01 | 0.00 | 8/31/2026 | 9/4/2026 4:00:00 PM EST |
| 89.00 | 5.00 | 5.85 | 5.43 | 5.05 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.36 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 4:00:00 PM EST |
| 90.00 | 5.75 | 7.30 | 6.53 | 7.95 | 0.00 | 0.00% | 0.07 | 0 | 7 | 0.59 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 4:00:00 PM EST |
| 91.00 | 6.75 | 8.35 | 7.55 | 7.87 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 9/4/2026 4:00:00 PM EST |
| 92.00 | 7.75 | 9.15 | 8.45 | % | 0.09 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 93.00 | 8.75 | 10.40 | 9.58 | % | 0.10 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 94.00 | 9.75 | 11.25 | 10.50 | % | 0.11 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 95.00 | 10.50 | 12.80 | 11.65 | % | 0.12 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 96.00 | 11.55 | 13.95 | 12.75 | % | 0.13 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 97.00 | 12.50 | 15.15 | 13.83 | % | 0.14 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 98.00 | 13.55 | 16.30 | 14.93 | % | 0.15 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 99.00 | 14.50 | 17.45 | 15.98 | % | 0.16 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 100.00 | 15.55 | 18.30 | 16.93 | % | 0.17 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 101.00 | 16.50 | 19.35 | 17.93 | % | 0.18 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 105.00 | 20.35 | 23.55 | 21.95 | % | 0.21 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 110.00 | 25.05 | 28.30 | 26.68 | % | 0.24 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST |