Options Chain for DESTINATION XL GROUP INC COM (DXLG) - $3.40 as of 4/26/2024 3:10:04 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.20 | 1.00 | 0.90 | 0.00 | 0.00% | 0 | 11 | 1.78 | 0.90 | 0.20 | 0.00 | 3/25/2024 | 4/26/2024 3:59:55 PM EST |
| 5.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 5 | 1.22 | 0.09 | 0.18 | 0.00 | 3/18/2024 | 4/26/2024 3:59:55 PM EST |
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 4.76 | 0.00 | 0.01 | 0.00 | 4/26/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 11 | 4.25 | -0.10 | 0.20 | 0.00 | 4/23/2024 | 4/26/2024 3:59:55 PM EST |
| 5.00 | 1.20 | 1.80 | % | 0 | 0 | 1.63 | -0.91 | 0.18 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 7.50 | 3.90 | 4.90 | 4.30 | 0.00 | 0.00% | 0 | 1 | 2.80 | -1.00 | 0.01 | 0.00 | 4/12/2024 | 4/26/2024 3:59:55 PM EST |