Options Chain for GENEDX HOLDINGS CORP COM CL A (WGS) - $64.43 as of 6/19/2025 8:55:03 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 27.40 | 31.60 | 43.00 | 0.00 | 0.00% | 0 | 1 | 8.07 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 6/18/2025 3:28:53 PM EST |
| 37.50 | 24.90 | 29.10 | 33.10 | 0.00 | 0.00% | 0 | 12 | 7.25 | 1.00 | 0.00 | 0.00 | 4/30/2025 | 6/18/2025 3:28:53 PM EST |
| 40.00 | 22.70 | 26.60 | 26.44 | 0.00 | 0.00% | 0 | 4 | 6.71 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:28:53 PM EST |
| 42.50 | 20.20 | 24.10 | % | 0 | 0 | 6.08 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST | |||
| 45.00 | 17.70 | 21.60 | 55.60 | 0.00 | 0.00% | 0 | 13 | 5.29 | 1.00 | 0.00 | 0.00 | 2/18/2025 | 6/18/2025 3:28:53 PM EST |
| 46.00 | 16.60 | 20.60 | % | 0 | 0 | 4.97 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST | |||
| 46.50 | 16.10 | 20.10 | % | 0 | 0 | 5.15 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST | |||
| 47.50 | 15.20 | 19.10 | 26.70 | 0.00 | 0.00% | 0 | 9 | 4.75 | 1.00 | 0.00 | 0.00 | 2/5/2025 | 6/18/2025 3:28:53 PM EST |
| 48.50 | 14.20 | 18.10 | % | 0 | 0 | 4.70 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST | |||
| 49.00 | 13.70 | 17.60 | % | 0 | 0 | 4.42 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST | |||
| 50.00 | 12.70 | 15.10 | 18.80 | 0.00 | 0.00% | 0 | 129 | 2.78 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 6/18/2025 3:28:53 PM EST |
| 51.00 | 11.70 | 15.60 | % | 0 | 0 | 3.92 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST | |||
| 52.50 | 10.20 | 14.10 | 11.40 | 0.00 | 0.00% | 0 | 6 | 3.85 | 1.00 | 0.00 | 0.00 | 5/9/2025 | 6/18/2025 3:28:53 PM EST |
| 54.00 | 8.60 | 12.60 | % | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST | |||
| 55.00 | 7.70 | 11.60 | 15.20 | 0.00 | 0.00% | 0 | 55 | 3.34 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 6/18/2025 3:28:53 PM EST |
| 56.00 | 6.60 | 10.60 | % | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST | |||
| 57.00 | 5.60 | 9.60 | 15.30 | 0.00 | 0.00% | 0 | 7 | 2.79 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 6/18/2025 3:28:53 PM EST |
| 57.50 | 5.20 | 9.00 | 9.20 | 0.00 | 0.00% | 0 | 15 | 2.69 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 6/18/2025 3:28:53 PM EST |
| 58.00 | 4.70 | 8.60 | % | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST | |||
| 59.00 | 3.70 | 7.60 | % | 0 | 0 | 2.39 | 0.99 | 0.01 | 0.00 | 6/18/2025 3:28:53 PM EST | |||
| 60.00 | 3.50 | 5.10 | 5.21 | -0.39 | -6.97% | 308 | 199 | 1.22 | 0.98 | 0.02 | -0.02 | 6/18/2025 | 6/18/2025 3:28:53 PM EST |
| 61.00 | 2.50 | 5.70 | 10.90 | 0.00 | 0.00% | 0 | 1 | 2.04 | 0.95 | 0.03 | -0.05 | 5/30/2025 | 6/18/2025 3:28:53 PM EST |
| 62.00 | 2.50 | 2.85 | 4.60 | 0.00 | 0.00% | 0 | 5 | 1.36 | 0.88 | 0.06 | -0.13 | 6/17/2025 | 6/18/2025 3:28:53 PM EST |
| 62.50 | 2.10 | 2.45 | 1.35 | -1.55 | -53.45% | 126 | 339 | 0.53 | 0.84 | 0.08 | -0.17 | 6/18/2025 | 6/18/2025 3:28:53 PM EST |
| 63.00 | 1.70 | 2.05 | 3.20 | 0.00 | 0.00% | 0 | 3 | 0.48 | 0.80 | 0.10 | -0.19 | 6/16/2025 | 6/18/2025 3:28:53 PM EST |
| 64.00 | 1.10 | 1.35 | 1.17 | -1.68 | -58.95% | 4 | 11 | 0.51 | 0.68 | 0.14 | -0.23 | 6/18/2025 | 6/18/2025 3:28:53 PM EST |
| 65.00 | 0.60 | 0.85 | 0.85 | -1.65 | -66.00% | 68 | 690 | 0.51 | 0.52 | 0.16 | -0.25 | 6/18/2025 | 6/18/2025 3:28:53 PM EST |
| 66.00 | 0.30 | 0.50 | 0.94 | +0.01 | +1.08% | 8 | 87 | 0.51 | 0.35 | 0.16 | -0.24 | 6/18/2025 | 6/18/2025 3:28:53 PM EST |
| 67.00 | 0.10 | 0.30 | 0.40 | -1.00 | -71.43% | 10 | 101 | 0.51 | 0.22 | 0.13 | -0.20 | 6/18/2025 | 6/18/2025 3:28:53 PM EST |
| 67.50 | 0.05 | 0.25 | 0.30 | -0.19 | -38.78% | 41 | 429 | 0.53 | 0.17 | 0.12 | -0.18 | 6/18/2025 | 6/18/2025 3:28:53 PM EST |
| 68.00 | 0.00 | 0.45 | 0.15 | -0.90 | -85.72% | 1 | 28 | 0.55 | 0.13 | 0.10 | -0.15 | 6/18/2025 | 6/18/2025 3:28:53 PM EST |
| 69.00 | 0.05 | 0.25 | 0.15 | -0.52 | -77.62% | 12 | 34 | 0.60 | 0.07 | 0.06 | -0.10 | 6/18/2025 | 6/18/2025 3:28:53 PM EST |
| 70.00 | 0.00 | 0.25 | 0.05 | -0.12 | -70.59% | 4 | 1,031 | 0.70 | 0.03 | 0.04 | -0.05 | 6/18/2025 | 6/18/2025 3:28:53 PM EST |
| 71.00 | 0.00 | 0.80 | 0.13 | 0.00 | 0.00% | 0 | 42 | 0.91 | 0.01 | 0.02 | -0.01 | 6/17/2025 | 6/18/2025 3:28:53 PM EST |
| 72.00 | 0.00 | 0.25 | 0.23 | 0.00 | 0.00% | 0 | 26 | 1.02 | 0.00 | 0.01 | 0.00 | 6/16/2025 | 6/18/2025 3:28:53 PM EST |
| 72.50 | 0.00 | 0.80 | 0.14 | 0.00 | 0.00% | 0 | 98 | 1.07 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:28:53 PM EST |
| 73.00 | 0.00 | 0.25 | 3.95 | 0.00 | 0.00% | 0 | 5 | 1.12 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/18/2025 3:28:53 PM EST |
| 74.00 | 0.00 | 0.25 | 0.12 | 0.00 | 0.00% | 0 | 31 | 1.22 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:28:53 PM EST |
| 75.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 3 | 754 | 0.95 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:28:53 PM EST |
| 76.00 | 0.00 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 86 | 1.41 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/18/2025 3:28:53 PM EST |
| 77.00 | 0.00 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 42 | 1.50 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/18/2025 3:28:53 PM EST |
| 77.50 | 0.00 | 0.25 | 1.05 | 0.00 | 0.00% | 0 | 105 | 1.55 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/18/2025 3:28:53 PM EST |
| 78.00 | 0.00 | 0.25 | 0.70 | 0.00 | 0.00% | 0 | 10 | 1.59 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/18/2025 3:28:53 PM EST |
| 79.00 | 0.00 | 0.25 | 0.11 | 0.00 | 0.00% | 0 | 19 | 1.67 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/18/2025 3:28:53 PM EST |
| 80.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 661 | 1.32 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:28:53 PM EST |
| 81.00 | 0.00 | 0.25 | 0.13 | 0.00 | 0.00% | 0 | 11 | 1.84 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:28:53 PM EST |
| 82.00 | 0.00 | 0.25 | % | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST | |||
| 82.50 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 54 | 1.77 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/18/2025 3:28:53 PM EST |
| 83.00 | 0.00 | 1.25 | % | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST | |||
| 84.00 | 0.00 | 1.35 | % | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST | |||
| 85.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 1,720 | 1.82 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:28:53 PM EST |
| 86.00 | 0.00 | 1.30 | % | 0 | 0 | 4.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST | |||
| 87.50 | 0.00 | 1.35 | 0.05 | 0.00 | 0.00% | 30 | 47 | 4.15 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:28:53 PM EST |
| 90.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 967 | 2.90 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:28:53 PM EST |
| 92.50 | 0.00 | 1.35 | 0.15 | 0.00 | 0.00% | 0 | 14 | 4.61 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/18/2025 3:28:53 PM EST |
| 95.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 36 | 2.21 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/18/2025 3:28:53 PM EST |
| 97.50 | 0.00 | 1.35 | 0.45 | 0.00 | 0.00% | 0 | 17 | 5.02 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 6/18/2025 3:28:53 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 505 | 2.46 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:28:53 PM EST |
| 105.00 | 0.00 | 1.35 | 0.11 | 0.00 | 0.00% | 0 | 63 | 5.54 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/18/2025 3:28:53 PM EST |
| 110.00 | 0.00 | 0.10 | 0.01 | 0.00 | 0.00% | 0 | 76 | 5.11 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:28:53 PM EST |
| 115.00 | 0.00 | 1.35 | 0.11 | 0.00 | 0.00% | 0 | 105 | 0.00 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 6/18/2025 3:28:53 PM EST |
| 120.00 | 0.00 | 1.35 | 0.15 | 0.00 | 0.00% | 0 | 79 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 6/18/2025 3:28:53 PM EST |
| 125.00 | 0.00 | 0.70 | 0.10 | 0.00 | 0.00% | 0 | 326 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/18/2025 3:28:53 PM EST |
| 130.00 | 0.00 | 0.35 | 0.05 | 0.00 | 0.00% | 0 | 277 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 6/18/2025 3:28:53 PM EST |
| 135.00 | 0.00 | 1.35 | 0.30 | 0.00 | 0.00% | 0 | 466 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 6/18/2025 3:28:53 PM EST |
| 140.00 | 0.00 | 1.35 | 0.65 | 0.00 | 0.00% | 0 | 311 | 0.00 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 6/18/2025 3:28:53 PM EST |
| 145.00 | 0.00 | 1.35 | 5.60 | 0.00 | 0.00% | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 6/18/2025 3:28:53 PM EST |
| 150.00 | 0.00 | 2.15 | 0.20 | 0.00 | 0.00% | 0 | 331 | 0.00 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 6/18/2025 3:28:53 PM EST |
| 155.00 | 0.00 | 1.35 | 5.70 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 2/26/2025 | 6/18/2025 3:28:53 PM EST |
| 160.00 | 0.00 | 1.35 | 0.05 | 0.00 | 0.00% | 0 | 871 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 6/18/2025 3:28:53 PM EST |
| 165.00 | 0.00 | 2.15 | 2.89 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 6/18/2025 3:28:53 PM EST |
| 170.00 | 0.00 | 0.75 | 0.02 | 0.00 | 0.00% | 0 | 29 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/18/2025 3:28:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.10 | 0.01 | 0.00 | 0.00% | 0 | 167 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/18/2025 3:28:53 PM EST |
| 37.50 | 0.00 | 1.35 | 0.60 | 0.00 | 0.00% | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 6/18/2025 3:28:53 PM EST |
| 40.00 | 0.00 | 1.30 | 0.13 | 0.00 | 0.00% | 0 | 62 | 6.65 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/18/2025 3:28:53 PM EST |
| 42.50 | 0.00 | 1.30 | 0.20 | 0.00 | 0.00% | 0 | 81 | 6.08 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 6/18/2025 3:28:53 PM EST |
| 45.00 | 0.00 | 2.15 | 0.11 | 0.00 | 0.00% | 0 | 87 | 4.32 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/18/2025 3:28:53 PM EST |
| 46.00 | 0.00 | 0.25 | % | 0 | 0 | 4.13 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST | |||
| 46.50 | 0.00 | 0.25 | % | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST | |||
| 47.50 | 0.00 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 35 | 2.67 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 6/18/2025 3:28:53 PM EST |
| 48.50 | 0.00 | 0.25 | % | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST | |||
| 49.00 | 0.00 | 0.25 | % | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST | |||
| 50.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 40 | 2.08 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/18/2025 3:28:53 PM EST |
| 51.00 | 0.00 | 0.25 | % | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST | |||
| 52.50 | 0.00 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 62 | 1.97 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 6/18/2025 3:28:53 PM EST |
| 54.00 | 0.00 | 0.25 | % | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST | |||
| 55.00 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 41 | 1.63 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/18/2025 3:28:53 PM EST |
| 56.00 | 0.00 | 0.25 | % | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST | |||
| 57.00 | 0.00 | 0.25 | % | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST | |||
| 57.50 | 0.00 | 0.25 | 0.01 | -0.14 | -93.34% | 2 | 92 | 1.29 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:28:53 PM EST |
| 58.00 | 0.00 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 7 | 1.23 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/18/2025 3:28:53 PM EST |
| 59.00 | 0.00 | 0.25 | 0.10 | -0.15 | -60.00% | 5 | 517 | 1.09 | -0.01 | 0.01 | 0.00 | 6/18/2025 | 6/18/2025 3:28:53 PM EST |
| 60.00 | 0.00 | 0.25 | 0.10 | -0.05 | -33.34% | 10 | 1,191 | 0.96 | -0.02 | 0.02 | -0.02 | 6/18/2025 | 6/18/2025 3:28:53 PM EST |
| 61.00 | 0.05 | 0.25 | 0.30 | -0.48 | -61.54% | 9 | 19 | 0.84 | -0.05 | 0.03 | -0.05 | 6/18/2025 | 6/18/2025 3:28:53 PM EST |
| 62.00 | 0.15 | 0.75 | 0.19 | -0.16 | -45.72% | 6 | 506 | 0.59 | -0.12 | 0.06 | -0.13 | 6/18/2025 | 6/18/2025 3:28:53 PM EST |
| 62.50 | 0.25 | 0.45 | 0.15 | -0.60 | -80.00% | 137 | 311 | 0.59 | -0.16 | 0.08 | -0.17 | 6/18/2025 | 6/18/2025 3:28:53 PM EST |
| 63.00 | 0.40 | 0.55 | 0.32 | -0.03 | -8.58% | 3 | 29 | 0.57 | -0.20 | 0.10 | -0.19 | 6/18/2025 | 6/18/2025 3:28:53 PM EST |
| 64.00 | 0.70 | 0.90 | 1.80 | +0.17 | +10.43% | 1 | 59 | 0.56 | -0.32 | 0.14 | -0.23 | 6/18/2025 | 6/18/2025 3:28:53 PM EST |
| 65.00 | 1.20 | 1.45 | 1.90 | +0.40 | +26.67% | 4 | 1,017 | 0.56 | -0.48 | 0.16 | -0.25 | 6/18/2025 | 6/18/2025 3:28:53 PM EST |
| 66.00 | 1.85 | 2.15 | 1.35 | 0.00 | 0.00% | 0 | 27 | 0.56 | -0.65 | 0.16 | -0.24 | 6/16/2025 | 6/18/2025 3:28:53 PM EST |
| 67.00 | 2.60 | 3.00 | 3.80 | +1.05 | +38.19% | 1 | 15 | 0.56 | -0.78 | 0.13 | -0.20 | 6/18/2025 | 6/18/2025 3:28:53 PM EST |
| 67.50 | 3.00 | 3.50 | 2.15 | -0.55 | -20.37% | 241 | 331 | 0.60 | -0.83 | 0.12 | -0.18 | 6/18/2025 | 6/18/2025 3:28:53 PM EST |
| 68.00 | 3.30 | 5.60 | 3.10 | -2.05 | -39.81% | 5 | 16 | 0.71 | -0.87 | 0.10 | -0.15 | 6/18/2025 | 6/18/2025 3:28:53 PM EST |
| 69.00 | 3.00 | 6.40 | 3.50 | 0.00 | 0.00% | 0 | 9 | 1.70 | -0.93 | 0.06 | -0.10 | 6/12/2025 | 6/18/2025 3:28:53 PM EST |
| 70.00 | 4.70 | 7.40 | 5.10 | -0.90 | -15.00% | 85 | 380 | 1.57 | -0.97 | 0.04 | -0.05 | 6/18/2025 | 6/18/2025 3:28:53 PM EST |
| 71.00 | 4.50 | 8.60 | 5.44 | +2.24 | +70.00% | 11 | 34 | 1.72 | -0.99 | 0.02 | -0.01 | 6/18/2025 | 6/18/2025 3:28:53 PM EST |
| 72.00 | 5.50 | 9.30 | 4.80 | 0.00 | 0.00% | 0 | 8 | 1.99 | -1.00 | 0.01 | 0.00 | 6/12/2025 | 6/18/2025 3:28:53 PM EST |
| 72.50 | 6.10 | 10.00 | 7.30 | 0.00 | 0.00% | 0 | 66 | 1.67 | -1.00 | 0.00 | 0.00 | 6/12/2025 | 6/18/2025 3:28:53 PM EST |
| 73.00 | 6.60 | 10.30 | 3.40 | 0.00 | 0.00% | 0 | 3 | 2.00 | -1.00 | 0.00 | 0.00 | 6/10/2025 | 6/18/2025 3:28:53 PM EST |
| 74.00 | 7.40 | 11.60 | 8.70 | 0.00 | 0.00% | 0 | 9 | 2.33 | -1.00 | 0.00 | 0.00 | 6/12/2025 | 6/18/2025 3:28:53 PM EST |
| 75.00 | 8.80 | 12.00 | 12.00 | +3.19 | +36.21% | 73 | 78 | 1.82 | -1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:28:53 PM EST |
| 76.00 | 9.50 | 13.30 | 5.60 | 0.00 | 0.00% | 0 | 1 | 2.65 | -1.00 | 0.00 | 0.00 | 6/10/2025 | 6/18/2025 3:28:53 PM EST |
| 77.00 | 10.50 | 14.40 | 7.40 | 0.00 | 0.00% | 0 | 6 | 2.71 | -1.00 | 0.00 | 0.00 | 6/10/2025 | 6/18/2025 3:28:53 PM EST |
| 77.50 | 11.20 | 14.90 | 6.50 | 0.00 | 0.00% | 0 | 10 | 2.70 | -1.00 | 0.00 | 0.00 | 6/10/2025 | 6/18/2025 3:28:53 PM EST |
| 78.00 | 11.40 | 15.40 | 13.28 | 0.00 | 0.00% | 0 | 1 | 2.89 | -1.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:28:53 PM EST |
| 79.00 | 12.60 | 16.40 | 14.16 | 0.00 | 0.00% | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:28:53 PM EST |
| 80.00 | 13.40 | 17.40 | 17.80 | +2.62 | +17.26% | 4 | 4 | 3.05 | -1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:28:53 PM EST |
| 81.00 | 14.60 | 18.40 | 16.26 | 0.00 | 0.00% | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:28:53 PM EST |
| 82.00 | 15.40 | 19.40 | % | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST | |||
| 82.50 | 15.90 | 19.90 | 16.10 | 0.00 | 0.00% | 0 | 6 | 3.32 | -1.00 | 0.00 | 0.00 | 4/30/2025 | 6/18/2025 3:28:53 PM EST |
| 83.00 | 16.40 | 20.40 | % | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST | |||
| 84.00 | 17.40 | 21.40 | % | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST | |||
| 85.00 | 19.80 | 22.40 | 19.62 | -0.33 | -1.66% | 470 | 326 | 3.34 | -1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:28:53 PM EST |
| 86.00 | 19.40 | 23.40 | % | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST | |||
| 87.50 | 21.10 | 24.90 | 23.60 | 0.00 | 0.00% | 0 | 5 | 3.89 | -1.00 | 0.00 | 0.00 | 5/2/2025 | 6/18/2025 3:28:53 PM EST |
| 90.00 | 23.40 | 27.60 | 19.09 | 0.00 | 0.00% | 0 | 0 | 4.11 | -1.00 | 0.00 | 0.00 | 6/10/2025 | 6/18/2025 3:28:53 PM EST |
| 92.50 | 25.90 | 30.10 | 32.00 | 0.00 | 0.00% | 0 | 3 | 4.33 | -1.00 | 0.00 | 0.00 | 5/6/2025 | 6/18/2025 3:28:53 PM EST |
| 95.00 | 28.40 | 32.60 | 19.83 | 0.00 | 0.00% | 0 | 0 | 4.54 | -1.00 | 0.00 | 0.00 | 4/30/2025 | 6/18/2025 3:28:53 PM EST |
| 97.50 | 30.90 | 35.10 | 29.18 | 0.00 | 0.00% | 0 | 8 | 4.74 | -1.00 | 0.00 | 0.00 | 4/30/2025 | 6/18/2025 3:28:53 PM EST |
| 100.00 | 34.60 | 36.50 | 34.62 | -2.28 | -6.18% | 471 | 253 | 4.58 | -1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:28:53 PM EST |
| 105.00 | 38.40 | 42.60 | 40.58 | -1.32 | -3.15% | 1 | 0 | 5.29 | -1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:28:53 PM EST |
| 110.00 | 43.40 | 47.60 | 43.87 | 0.00 | 0.00% | 0 | 4 | 5.54 | -1.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:28:53 PM EST |
| 115.00 | 48.40 | 52.60 | 51.25 | 0.00 | 0.00% | 0 | 7 | 5.85 | -1.00 | 0.00 | 0.00 | 5/16/2025 | 6/18/2025 3:28:53 PM EST |
| 120.00 | 53.40 | 57.40 | 20.80 | 0.00 | 0.00% | 0 | 0 | 6.14 | -1.00 | 0.00 | 0.00 | 4/25/2025 | 6/18/2025 3:28:53 PM EST |
| 125.00 | 58.40 | 62.40 | 34.70 | 0.00 | 0.00% | 0 | 0 | 6.42 | -1.00 | 0.00 | 0.00 | 4/22/2025 | 6/18/2025 3:28:53 PM EST |
| 130.00 | 63.40 | 67.40 | 25.50 | 0.00 | 0.00% | 0 | 0 | 6.68 | -1.00 | 0.00 | 0.00 | 4/29/2025 | 6/18/2025 3:28:53 PM EST |
| 135.00 | 68.40 | 72.30 | 35.20 | 0.00 | 0.00% | 0 | 0 | 6.93 | -1.00 | 0.00 | 0.00 | 4/23/2025 | 6/18/2025 3:28:53 PM EST |
| 140.00 | 73.40 | 77.40 | 62.96 | 0.00 | 0.00% | 0 | 0 | 7.17 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 6/18/2025 3:28:53 PM EST |
| 145.00 | 78.40 | 82.40 | % | 0 | 0 | 7.39 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST | |||
| 150.00 | 83.40 | 87.60 | 81.20 | 0.00 | 0.00% | 0 | 0 | 7.61 | -1.00 | 0.00 | 0.00 | 5/1/2025 | 6/18/2025 3:28:53 PM EST |
| 155.00 | 88.40 | 92.40 | % | 0 | 0 | 7.82 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST | |||
| 160.00 | 93.40 | 97.40 | % | 0 | 0 | 8.02 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST | |||
| 165.00 | 98.40 | 102.40 | % | 0 | 0 | 8.20 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST | |||
| 170.00 | 103.40 | 107.40 | % | 0 | 0 | 8.38 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST |