Options Chain for GENEDX HOLDINGS CORP COM CL A (WGS) - $123.11 as of 8/13/2025 9:27:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 88.50 | 92.10 | 90.30 | % | 2.78 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 35.00 | 86.30 | 89.60 | 87.95 | % | 2.51 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 37.50 | 83.40 | 87.10 | 85.25 | % | 2.27 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 40.00 | 81.00 | 84.60 | 82.80 | % | 2.07 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 42.50 | 78.50 | 82.10 | 80.30 | % | 1.89 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 45.00 | 75.90 | 79.60 | 77.75 | % | 1.73 | 0 | 0 | 9.85 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 47.50 | 73.40 | 77.10 | 75.25 | % | 1.58 | 0 | 0 | 9.37 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 50.00 | 71.00 | 74.60 | 72.80 | % | 1.46 | 0 | 0 | 8.92 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 55.00 | 65.90 | 69.60 | 67.75 | % | 1.23 | 0 | 0 | 8.09 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 57.50 | 63.90 | 67.10 | 65.50 | 28.80 | 0.00 | 0.00% | 1.14 | 0 | 2 | 7.71 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 8/13/2025 4:00:01 PM EST |
| 60.00 | 60.90 | 64.60 | 62.75 | % | 1.05 | 0 | 0 | 7.34 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 62.50 | 58.40 | 62.10 | 60.25 | 29.10 | 0.00 | 0.00% | 0.96 | 0 | 3 | 6.99 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 8/13/2025 4:00:01 PM EST |
| 65.00 | 55.90 | 59.60 | 57.75 | 49.23 | 0.00 | 0.00% | 0.89 | 0 | 93 | 6.27 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 4:00:01 PM EST |
| 67.00 | 53.90 | 57.60 | 55.75 | 47.63 | 0.00 | 0.00% | 0.83 | 0 | 1 | 6.39 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 4:00:01 PM EST |
| 67.50 | 53.40 | 57.10 | 55.25 | 47.27 | 0.00 | 0.00% | 0.82 | 0 | 33 | 6.33 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 4:00:01 PM EST |
| 68.00 | 52.90 | 56.60 | 54.75 | 46.77 | 0.00 | 0.00% | 0.81 | 0 | 5 | 6.26 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 4:00:01 PM EST |
| 69.00 | 51.90 | 55.70 | 53.80 | % | 0.78 | 0 | 0 | 5.77 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 70.00 | 51.10 | 54.50 | 52.80 | 23.93 | 0.00 | 0.00% | 0.75 | 0 | 3 | 5.93 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 8/13/2025 4:00:01 PM EST |
| 71.00 | 49.90 | 53.60 | 51.75 | 43.27 | 0.00 | 0.00% | 0.73 | 0 | 1 | 5.89 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 4:00:01 PM EST |
| 72.00 | 49.60 | 52.50 | 51.05 | 42.42 | 0.00 | 0.00% | 0.71 | 0 | 1 | 5.69 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 4:00:01 PM EST |
| 72.50 | 48.50 | 52.10 | 50.30 | 41.65 | 0.00 | 0.00% | 0.69 | 0 | 90 | 5.71 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 4:00:01 PM EST |
| 73.00 | 48.00 | 51.60 | 49.80 | % | 0.68 | 0 | 0 | 5.65 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 74.00 | 47.20 | 50.60 | 48.90 | 21.74 | 0.00 | 0.00% | 0.66 | 0 | 18 | 5.53 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 8/13/2025 4:00:01 PM EST |
| 75.00 | 46.30 | 49.60 | 47.95 | 31.36 | 0.00 | 0.00% | 0.64 | 0 | 17 | 5.41 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 8/13/2025 4:00:01 PM EST |
| 76.00 | 45.30 | 48.60 | 46.95 | 11.80 | 0.00 | 0.00% | 0.62 | 0 | 1 | 5.30 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 8/13/2025 4:00:01 PM EST |
| 77.00 | 44.10 | 47.50 | 45.80 | 11.70 | 0.00 | 0.00% | 0.59 | 0 | 2 | 5.11 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 8/13/2025 4:00:01 PM EST |
| 77.50 | 43.60 | 47.10 | 45.35 | 22.95 | 0.00 | 0.00% | 0.59 | 0 | 14 | 5.13 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 8/13/2025 4:00:01 PM EST |
| 78.00 | 43.00 | 46.60 | 44.80 | 16.00 | 0.00 | 0.00% | 0.57 | 0 | 3 | 5.07 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 8/13/2025 4:00:01 PM EST |
| 79.00 | 42.30 | 45.60 | 43.95 | 12.90 | 0.00 | 0.00% | 0.56 | 0 | 8 | 4.96 | 1.00 | 0.00 | 0.00 | 7/28/2025 | 8/13/2025 4:00:01 PM EST |
| 80.00 | 41.10 | 44.60 | 42.85 | 24.90 | 0.00 | 0.00% | 0.54 | 0 | 72 | 4.85 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 8/13/2025 4:00:01 PM EST |
| 81.00 | 40.10 | 43.60 | 41.85 | 24.00 | 0.00 | 0.00% | 0.52 | 0 | 5 | 4.74 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 8/13/2025 4:00:01 PM EST |
| 82.00 | 39.00 | 42.60 | 40.80 | 10.96 | 0.00 | 0.00% | 0.50 | 0 | 3 | 4.63 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 8/13/2025 4:00:01 PM EST |
| 82.50 | 38.50 | 42.10 | 40.30 | 22.70 | 0.00 | 0.00% | 0.49 | 0 | 19 | 4.58 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 8/13/2025 4:00:01 PM EST |
| 83.00 | 38.00 | 41.60 | 39.80 | % | 0.48 | 0 | 0 | 4.52 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 84.00 | 37.00 | 40.60 | 38.80 | 11.00 | 0.00 | 0.00% | 0.46 | 0 | 0 | 4.42 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 8/13/2025 4:00:01 PM EST |
| 85.00 | 36.00 | 38.80 | 37.40 | 19.49 | 0.00 | 0.00% | 0.44 | 0 | 228 | 3.72 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/13/2025 4:00:01 PM EST |
| 86.00 | 35.20 | 38.60 | 36.90 | % | 0.43 | 0 | 0 | 4.21 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 87.00 | 34.20 | 37.60 | 35.90 | 17.50 | 0.00 | 0.00% | 0.41 | 0 | 3 | 4.10 | 1.00 | 0.00 | 0.00 | 7/30/2025 | 8/13/2025 4:00:01 PM EST |
| 87.50 | 33.70 | 37.10 | 35.40 | 13.32 | 0.00 | 0.00% | 0.40 | 0 | 6 | 4.05 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 8/13/2025 4:00:01 PM EST |
| 88.00 | 33.10 | 36.60 | 34.85 | 17.42 | 0.00 | 0.00% | 0.40 | 0 | 2 | 4.00 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/13/2025 4:00:01 PM EST |
| 89.00 | 32.00 | 35.60 | 33.80 | % | 0.38 | 0 | 0 | 3.90 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 90.00 | 31.20 | 34.60 | 32.90 | 25.51 | 0.00 | 0.00% | 0.37 | 0 | 58 | 3.80 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 4:00:01 PM EST |
| 91.00 | 30.00 | 33.60 | 31.80 | 14.20 | 0.00 | 0.00% | 0.35 | 0 | 4 | 3.70 | 1.00 | 0.00 | 0.00 | 7/30/2025 | 8/13/2025 4:00:01 PM EST |
| 92.00 | 29.00 | 32.60 | 30.80 | % | 0.33 | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 92.50 | 28.70 | 32.10 | 30.40 | 18.62 | 0.00 | 0.00% | 0.33 | 0 | 13 | 3.43 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 4:00:01 PM EST |
| 93.00 | 28.00 | 31.60 | 29.80 | % | 0.32 | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 94.00 | 27.20 | 30.60 | 28.90 | 13.10 | 0.00 | 0.00% | 0.31 | 0 | 2 | 3.40 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 8/13/2025 4:00:01 PM EST |
| 95.00 | 26.10 | 29.70 | 27.90 | 20.66 | 0.00 | 0.00% | 0.29 | 0 | 37 | 3.31 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 4:00:01 PM EST |
| 96.00 | 25.00 | 28.60 | 26.80 | % | 0.28 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 97.00 | 24.00 | 27.60 | 25.80 | % | 0.27 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 97.50 | 23.60 | 27.10 | 25.35 | % | 0.26 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 98.00 | 23.10 | 26.40 | 24.75 | % | 0.25 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 99.00 | 22.20 | 25.60 | 23.90 | 6.80 | 0.00 | 0.00% | 0.24 | 0 | 2 | 2.93 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/13/2025 4:00:01 PM EST |
| 100.00 | 22.00 | 24.50 | 23.25 | 18.90 | +7.51 | +65.94% | 0.23 | 30 | 389 | 2.03 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 4:00:01 PM EST |
| 101.00 | 20.20 | 23.70 | 21.95 | 5.70 | 0.00 | 0.00% | 0.22 | 0 | 7 | 2.78 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/13/2025 4:00:01 PM EST |
| 102.00 | 19.00 | 22.50 | 20.75 | 8.20 | 0.00 | 0.00% | 0.20 | 0 | 15 | 2.59 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 4:00:01 PM EST |
| 103.00 | 18.20 | 21.70 | 19.95 | % | 0.19 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 104.00 | 17.00 | 20.70 | 18.85 | % | 0.18 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 105.00 | 16.00 | 19.60 | 17.80 | 14.50 | +5.99 | +70.39% | 0.17 | 11 | 66 | 2.36 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 4:00:01 PM EST |
| 106.00 | 16.20 | 18.00 | 17.10 | 15.46 | +4.96 | +47.24% | 0.16 | 1 | 120 | 1.65 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 4:00:01 PM EST |
| 107.00 | 14.00 | 17.60 | 15.80 | 2.35 | 0.00 | 0.00% | 0.15 | 0 | 16 | 2.17 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/13/2025 4:00:01 PM EST |
| 108.00 | 13.00 | 16.60 | 14.80 | 5.00 | 0.00 | 0.00% | 0.14 | 0 | 12 | 2.08 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 4:00:01 PM EST |
| 109.00 | 12.00 | 15.40 | 13.70 | 6.90 | 0.00 | 0.00% | 0.13 | 0 | 18 | 1.90 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 4:00:01 PM EST |
| 110.00 | 11.50 | 13.90 | 12.70 | 11.50 | +4.15 | +56.47% | 0.12 | 12 | 65 | 1.59 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 4:00:01 PM EST |
| 111.00 | 10.10 | 13.60 | 11.85 | 3.62 | 0.00 | 0.00% | 0.11 | 0 | 9 | 1.79 | 0.96 | 0.01 | -0.02 | 8/12/2025 | 8/13/2025 4:00:01 PM EST |
| 112.00 | 9.60 | 12.00 | 10.80 | 5.20 | 0.00 | 0.00% | 0.10 | 0 | 6 | 1.46 | 0.92 | 0.02 | -0.05 | 8/12/2025 | 8/13/2025 4:00:01 PM EST |
| 113.00 | 8.70 | 11.80 | 10.25 | 4.58 | 0.00 | 0.00% | 0.09 | 0 | 4 | 1.67 | 0.90 | 0.02 | -0.09 | 8/12/2025 | 8/13/2025 4:00:01 PM EST |
| 114.00 | 7.70 | 10.40 | 9.05 | 5.50 | +2.61 | +90.32% | 0.08 | 1 | 8 | 1.43 | 0.86 | 0.03 | -0.14 | 8/13/2025 | 8/13/2025 4:00:01 PM EST |
| 115.00 | 8.30 | 8.70 | 8.50 | 5.99 | +3.04 | +103.06% | 0.07 | 10 | 17 | 0.84 | 0.82 | 0.03 | -0.19 | 8/13/2025 | 8/13/2025 4:00:01 PM EST |
| 116.00 | 7.40 | 7.90 | 7.65 | 4.30 | +1.65 | +62.27% | 0.07 | 1 | 59 | 0.81 | 0.77 | 0.04 | -0.24 | 8/13/2025 | 8/13/2025 4:00:01 PM EST |
| 117.00 | 6.50 | 7.00 | 6.75 | 4.55 | +2.20 | +93.62% | 0.06 | 1 | 20 | 1.86 | 0.71 | 0.04 | -0.30 | 8/13/2025 | 8/13/2025 4:00:01 PM EST |
| 118.00 | 5.70 | 6.10 | 5.90 | 2.15 | 0.00 | 0.00% | 0.05 | 0 | 14 | 1.59 | 0.65 | 0.05 | -0.36 | 8/12/2025 | 8/13/2025 4:00:01 PM EST |
| 119.00 | 4.90 | 5.30 | 5.10 | 3.12 | +1.32 | +73.34% | 0.04 | 5 | 17 | 1.44 | 0.58 | 0.06 | -0.41 | 8/13/2025 | 8/13/2025 4:00:01 PM EST |
| 120.00 | 4.20 | 4.60 | 4.40 | 3.10 | +1.35 | +77.15% | 0.04 | 90 | 182 | 1.30 | 0.51 | 0.06 | -0.46 | 8/13/2025 | 8/13/2025 4:00:01 PM EST |
| 121.00 | 3.40 | 3.90 | 3.65 | 1.10 | 0.00 | 0.00% | 0.03 | 0 | 22 | 1.21 | 0.44 | 0.06 | -0.50 | 8/12/2025 | 8/13/2025 4:00:01 PM EST |
| 122.00 | 3.00 | 3.40 | 3.20 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.14 | 0.37 | 0.07 | -0.53 | 8/12/2025 | 8/13/2025 4:00:01 PM EST |
| 123.00 | 2.50 | 2.75 | 2.63 | 1.85 | +0.93 | +101.09% | 0.02 | 2 | 1 | 1.08 | 0.31 | 0.07 | -0.54 | 8/13/2025 | 8/13/2025 4:00:01 PM EST |
| 124.00 | 2.05 | 2.30 | 2.18 | 1.65 | +1.15 | +230.00% | 0.02 | 2 | 1 | 1.03 | 0.25 | 0.06 | -0.54 | 8/13/2025 | 8/13/2025 4:00:01 PM EST |
| 125.00 | 0.40 | 2.90 | 1.65 | 1.65 | +1.15 | +230.00% | 0.01 | 3 | 17 | 0.99 | 0.20 | 0.06 | -0.52 | 8/13/2025 | 8/13/2025 4:00:01 PM EST |
| 126.00 | 0.10 | 1.55 | 0.83 | 1.08 | +0.77 | +248.39% | 0.01 | 1 | 0 | 0.95 | 0.15 | 0.06 | -0.50 | 8/13/2025 | 8/13/2025 4:00:01 PM EST |
| 127.00 | 1.00 | 1.20 | 1.10 | 0.85 | % | 0.01 | 11 | 0 | 0.92 | 0.11 | 0.05 | -0.46 | 8/13/2025 | 8/13/2025 4:00:01 PM EST | |
| 128.00 | 0.75 | 1.00 | 0.88 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.91 | 0.08 | 0.05 | -0.41 | 8/12/2025 | 8/13/2025 4:00:01 PM EST |
| 129.00 | 0.60 | 0.75 | 0.68 | 0.55 | % | 0.01 | 6 | 0 | 0.88 | 0.06 | 0.04 | -0.37 | 8/13/2025 | 8/13/2025 4:00:01 PM EST | |
| 130.00 | 0.40 | 0.55 | 0.48 | 0.36 | +0.11 | +44.00% | 0.00 | 1 | 20 | 0.87 | 0.04 | 0.03 | -0.32 | 8/13/2025 | 8/13/2025 4:00:01 PM EST |
| 131.00 | 0.30 | 0.50 | 0.40 | 0.33 | % | 0.00 | 5 | 0 | 0.87 | 0.03 | 0.03 | -0.27 | 8/13/2025 | 8/13/2025 4:00:01 PM EST | |
| 132.00 | 0.20 | 0.35 | 0.28 | % | 0.00 | 0 | 0 | 0.83 | 0.02 | 0.02 | -0.23 | 8/13/2025 4:00:01 PM EST | |||
| 133.00 | 0.15 | 0.30 | 0.23 | % | 0.00 | 0 | 0 | 0.84 | 0.01 | 0.02 | -0.17 | 8/13/2025 4:00:01 PM EST | |||
| 134.00 | 0.10 | 0.25 | 0.18 | % | 0.00 | 0 | 0 | 0.83 | 0.01 | 0.02 | -0.13 | 8/13/2025 4:00:01 PM EST | |||
| 135.00 | 0.05 | 0.25 | 0.15 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.01 | -0.08 | 8/13/2025 4:00:01 PM EST | |||
| 136.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.01 | -0.06 | 8/13/2025 4:00:01 PM EST | |||
| 137.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.01 | -0.04 | 8/13/2025 4:00:01 PM EST | |||
| 138.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | -0.02 | 8/13/2025 4:00:01 PM EST | |||
| 139.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | -0.02 | 8/13/2025 4:00:01 PM EST | |||
| 140.00 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.13 | 0.00 | 0.00 | -0.01 | 8/5/2025 | 8/13/2025 4:00:01 PM EST |
| 145.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 150.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.34 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/13/2025 4:00:01 PM EST |
| 155.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 160.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/13/2025 4:00:01 PM EST |
| 35.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 37.50 | 0.00 | 0.50 | 0.25 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/13/2025 4:00:01 PM EST |
| 40.00 | 0.00 | 0.50 | 0.25 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/13/2025 4:00:01 PM EST |
| 42.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.00 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/13/2025 4:00:01 PM EST |
| 45.00 | 0.00 | 0.50 | 0.25 | 1.23 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 8/13/2025 4:00:01 PM EST |
| 47.50 | 0.00 | 0.50 | 0.25 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/13/2025 4:00:01 PM EST |
| 50.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/13/2025 4:00:01 PM EST |
| 55.00 | 0.00 | 0.50 | 0.25 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/13/2025 4:00:01 PM EST |
| 57.50 | 0.00 | 0.50 | 0.25 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 8/13/2025 4:00:01 PM EST |
| 60.00 | 0.00 | 0.50 | 0.25 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/13/2025 4:00:01 PM EST |
| 62.50 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/13/2025 4:00:01 PM EST |
| 65.00 | 0.00 | 0.50 | 0.25 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 88 | 0.00 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/13/2025 4:00:01 PM EST |
| 67.00 | 0.00 | 0.25 | 0.13 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.00 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/13/2025 4:00:01 PM EST |
| 67.50 | 0.00 | 0.10 | 0.05 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.00 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/13/2025 4:00:01 PM EST |
| 68.00 | 0.00 | 0.50 | 0.25 | 6.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 8/13/2025 4:00:01 PM EST |
| 69.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 70.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 19 | 3.38 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/13/2025 4:00:01 PM EST |
| 71.00 | 0.00 | 0.25 | 0.13 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.78 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/13/2025 4:00:01 PM EST |
| 72.00 | 0.00 | 0.10 | 0.05 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.23 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/13/2025 4:00:01 PM EST |
| 72.50 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 23 | 3.19 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/13/2025 4:00:01 PM EST |
| 73.00 | 0.00 | 0.10 | 0.05 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.15 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/13/2025 4:00:01 PM EST |
| 74.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 75.00 | 0.00 | 0.25 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1,004 | 3.44 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/13/2025 4:00:01 PM EST |
| 76.00 | 0.00 | 0.25 | 0.13 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 5 | 3.36 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/13/2025 4:00:01 PM EST |
| 77.00 | 0.00 | 0.25 | 0.13 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 9 | 3.28 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/13/2025 4:00:01 PM EST |
| 77.50 | 0.00 | 0.25 | 0.13 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 11 | 3.24 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/13/2025 4:00:01 PM EST |
| 78.00 | 0.00 | 0.25 | 0.13 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 5 | 3.20 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/13/2025 4:00:01 PM EST |
| 79.00 | 0.00 | 0.25 | 0.13 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 3.12 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/13/2025 4:00:01 PM EST |
| 80.00 | 0.00 | 0.25 | 0.13 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 31 | 3.05 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/13/2025 4:00:01 PM EST |
| 81.00 | 0.00 | 0.25 | 0.13 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.97 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/13/2025 4:00:01 PM EST |
| 82.00 | 0.00 | 0.25 | 0.13 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 120 | 2.89 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/13/2025 4:00:01 PM EST |
| 82.50 | 0.00 | 0.25 | 0.13 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.86 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/13/2025 4:00:01 PM EST |
| 83.00 | 0.00 | 0.25 | 0.13 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.82 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/13/2025 4:00:01 PM EST |
| 84.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.74 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/13/2025 4:00:01 PM EST |
| 85.00 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 29 | 2.67 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 4:00:01 PM EST |
| 86.00 | 0.00 | 0.25 | 0.13 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.59 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/13/2025 4:00:01 PM EST |
| 87.00 | 0.00 | 0.25 | 0.13 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.52 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/13/2025 4:00:01 PM EST |
| 87.50 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.48 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/13/2025 4:00:01 PM EST |
| 88.00 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.11 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/13/2025 4:00:01 PM EST |
| 89.00 | 0.00 | 0.10 | 0.05 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.05 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/13/2025 4:00:01 PM EST |
| 90.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 48 | 2.31 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 4:00:01 PM EST |
| 91.00 | 0.00 | 0.25 | 0.13 | 4.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.24 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/13/2025 4:00:01 PM EST |
| 92.00 | 0.00 | 0.25 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.17 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 4:00:01 PM EST |
| 92.50 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 171 | 1.83 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 4:00:01 PM EST |
| 93.00 | 0.00 | 0.10 | 0.05 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.80 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/13/2025 4:00:01 PM EST |
| 94.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.74 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 4:00:01 PM EST |
| 95.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 84 | 1.68 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 4:00:01 PM EST |
| 96.00 | 0.00 | 0.10 | 0.05 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.62 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 4:00:01 PM EST |
| 97.00 | 0.00 | 0.25 | 0.13 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.82 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/13/2025 4:00:01 PM EST |
| 97.50 | 0.00 | 0.10 | 0.05 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.53 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 4:00:01 PM EST |
| 98.00 | 0.00 | 0.25 | 0.13 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.76 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 4:00:01 PM EST |
| 99.00 | 0.00 | 0.10 | 0.05 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.44 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/13/2025 4:00:01 PM EST |
| 100.00 | 0.00 | 0.25 | 0.13 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.62 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 4:00:01 PM EST |
| 101.00 | 0.00 | 0.25 | 0.13 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.56 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 4:00:01 PM EST |
| 102.00 | 0.00 | 0.25 | 0.13 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.49 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 4:00:01 PM EST |
| 103.00 | 0.00 | 0.25 | 0.13 | 3.30 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.43 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/13/2025 4:00:01 PM EST |
| 104.00 | 0.00 | 0.25 | 0.13 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.36 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 4:00:01 PM EST |
| 105.00 | 0.00 | 0.25 | 0.13 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 453 | 1.30 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 4:00:01 PM EST |
| 106.00 | 0.00 | 0.80 | 0.40 | 5.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.64 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/13/2025 4:00:01 PM EST |
| 107.00 | 0.00 | 0.25 | 0.13 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.17 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 4:00:01 PM EST |
| 108.00 | 0.00 | 0.25 | 0.13 | 4.60 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.10 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/13/2025 4:00:01 PM EST |
| 109.00 | 0.00 | 0.65 | 0.33 | 6.00 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.32 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/13/2025 4:00:01 PM EST |
| 110.00 | 0.00 | 0.70 | 0.35 | 0.20 | -0.85 | -80.96% | 0.00 | 10 | 6 | 1.28 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 4:00:01 PM EST |
| 111.00 | 0.05 | 0.25 | 0.15 | 4.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.79 | -0.04 | 0.01 | -0.02 | 8/11/2025 | 8/13/2025 4:00:01 PM EST |
| 112.00 | 0.05 | 0.25 | 0.15 | % | 0.00 | 0 | 0 | 0.33 | -0.08 | 0.02 | -0.05 | 8/13/2025 4:00:01 PM EST | |||
| 113.00 | 0.10 | 0.30 | 0.20 | 4.13 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.44 | -0.10 | 0.02 | -0.09 | 8/12/2025 | 8/13/2025 4:00:01 PM EST |
| 114.00 | 0.15 | 0.35 | 0.25 | 0.55 | -1.99 | -78.35% | 0.00 | 6 | 12 | 0.44 | -0.14 | 0.03 | -0.14 | 8/13/2025 | 8/13/2025 4:00:01 PM EST |
| 115.00 | 0.25 | 0.45 | 0.35 | 0.62 | -2.28 | -78.63% | 0.00 | 6 | 4 | 0.43 | -0.18 | 0.03 | -0.19 | 8/13/2025 | 8/13/2025 4:00:01 PM EST |
| 116.00 | 0.35 | 0.55 | 0.45 | % | 0.00 | 0 | 0 | 0.42 | -0.23 | 0.04 | -0.24 | 8/13/2025 4:00:01 PM EST | |||
| 117.00 | 0.50 | 0.70 | 0.60 | 4.51 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.40 | -0.29 | 0.04 | -0.30 | 8/12/2025 | 8/13/2025 4:00:01 PM EST |
| 118.00 | 0.65 | 0.85 | 0.75 | 1.60 | -2.90 | -64.45% | 0.01 | 21 | 1 | 0.37 | -0.35 | 0.05 | -0.36 | 8/13/2025 | 8/13/2025 4:00:01 PM EST |
| 119.00 | 0.85 | 1.05 | 0.95 | % | 0.01 | 0 | 0 | 0.33 | -0.42 | 0.06 | -0.41 | 8/13/2025 4:00:01 PM EST | |||
| 120.00 | 1.10 | 1.35 | 1.23 | 2.15 | -38.25 | -94.68% | 0.01 | 5 | 0 | 0.30 | -0.49 | 0.06 | -0.46 | 8/13/2025 | 8/13/2025 4:00:01 PM EST |
| 121.00 | 1.45 | 1.70 | 1.58 | % | 0.01 | 0 | 0 | 0.20 | -0.56 | 0.06 | -0.50 | 8/13/2025 4:00:01 PM EST | |||
| 122.00 | 1.85 | 2.10 | 1.98 | % | 0.02 | 0 | 0 | 0.21 | -0.63 | 0.07 | -0.53 | 8/13/2025 4:00:01 PM EST | |||
| 123.00 | 2.35 | 2.60 | 2.48 | % | 0.02 | 0 | 0 | 0.17 | -0.69 | 0.07 | -0.54 | 8/13/2025 4:00:01 PM EST | |||
| 124.00 | 2.85 | 3.20 | 3.03 | 4.90 | % | 0.02 | 1 | 0 | 0.11 | -0.75 | 0.06 | -0.54 | 8/13/2025 | 8/13/2025 4:00:01 PM EST | |
| 125.00 | 3.40 | 3.80 | 3.60 | % | 0.03 | 0 | 0 | 0.03 | -0.80 | 0.06 | -0.52 | 8/13/2025 4:00:01 PM EST | |||
| 126.00 | 4.00 | 4.50 | 4.25 | % | 0.03 | 0 | 0 | 0.08 | -0.85 | 0.06 | -0.50 | 8/13/2025 4:00:01 PM EST | |||
| 127.00 | 4.80 | 5.20 | 5.00 | % | 0.04 | 0 | 0 | 0.09 | -0.89 | 0.05 | -0.46 | 8/13/2025 4:00:01 PM EST | |||
| 128.00 | 5.50 | 6.00 | 5.75 | % | 0.04 | 0 | 0 | 0.09 | -0.92 | 0.05 | -0.41 | 8/13/2025 4:00:01 PM EST | |||
| 129.00 | 6.30 | 6.80 | 6.55 | % | 0.05 | 0 | 0 | 0.13 | -0.94 | 0.04 | -0.37 | 8/13/2025 4:00:01 PM EST | |||
| 130.00 | 7.10 | 7.70 | 7.40 | % | 0.06 | 0 | 0 | 0.15 | -0.96 | 0.03 | -0.32 | 8/13/2025 4:00:01 PM EST | |||
| 131.00 | 8.00 | 8.60 | 8.30 | % | 0.06 | 0 | 0 | 0.19 | -0.97 | 0.03 | -0.27 | 8/13/2025 4:00:01 PM EST | |||
| 132.00 | 8.30 | 10.70 | 9.50 | % | 0.07 | 0 | 0 | 1.16 | -0.98 | 0.02 | -0.23 | 8/13/2025 4:00:01 PM EST | |||
| 133.00 | 9.30 | 12.30 | 10.80 | % | 0.08 | 0 | 0 | 1.53 | -0.99 | 0.02 | -0.17 | 8/13/2025 4:00:01 PM EST | |||
| 134.00 | 10.30 | 13.20 | 11.75 | % | 0.09 | 0 | 0 | 1.60 | -0.99 | 0.02 | -0.13 | 8/13/2025 4:00:01 PM EST | |||
| 135.00 | 10.60 | 14.20 | 12.40 | % | 0.09 | 0 | 0 | 1.64 | -1.00 | 0.01 | -0.08 | 8/13/2025 4:00:01 PM EST | |||
| 136.00 | 11.80 | 15.20 | 13.50 | % | 0.10 | 0 | 0 | 1.67 | -1.00 | 0.01 | -0.06 | 8/13/2025 4:00:01 PM EST | |||
| 137.00 | 12.50 | 16.10 | 14.30 | % | 0.10 | 0 | 0 | 1.74 | -1.00 | 0.01 | -0.04 | 8/13/2025 4:00:01 PM EST | |||
| 138.00 | 13.70 | 16.20 | 14.95 | % | 0.11 | 0 | 0 | 1.80 | -1.00 | 0.00 | -0.02 | 8/13/2025 4:00:01 PM EST | |||
| 139.00 | 14.70 | 18.00 | 16.35 | % | 0.12 | 0 | 0 | 1.83 | -1.00 | 0.00 | -0.02 | 8/13/2025 4:00:01 PM EST | |||
| 140.00 | 15.50 | 19.10 | 17.30 | % | 0.12 | 0 | 0 | 1.93 | -1.00 | 0.00 | -0.01 | 8/13/2025 4:00:01 PM EST | |||
| 145.00 | 20.50 | 24.10 | 22.30 | % | 0.15 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 150.00 | 25.40 | 29.10 | 27.25 | % | 0.18 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 155.00 | 30.40 | 34.10 | 32.25 | % | 0.21 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 160.00 | 35.40 | 39.10 | 37.25 | % | 0.23 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST |