Options Chain for GENEDX HOLDINGS CORP COM CL A (WGS) - $66.27 as of 10/23/2026 6:43:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 12.00 | 15.30 | 13.65 | % | 0.30 | 0 | 0 | 3.02 | 0.84 | 0.02 | -0.32 | 10/23/2026 4:00:08 PM EST | |||
| 47.00 | 10.40 | 13.80 | 12.10 | % | 0.26 | 0 | 0 | 1.91 | 0.80 | 0.02 | -0.35 | 10/23/2026 4:00:08 PM EST | |||
| 48.00 | 9.70 | 13.00 | 11.35 | % | 0.24 | 0 | 0 | 1.91 | 0.78 | 0.02 | -0.36 | 10/23/2026 4:00:08 PM EST | |||
| 49.00 | 9.00 | 12.40 | 10.70 | % | 0.22 | 0 | 0 | 1.95 | 0.76 | 0.02 | -0.38 | 10/23/2026 4:00:08 PM EST | |||
| 50.00 | 8.20 | 11.50 | 9.85 | % | 0.20 | 0 | 0 | 1.88 | 0.74 | 0.02 | -0.39 | 10/23/2026 4:00:08 PM EST | |||
| 51.00 | 7.50 | 10.80 | 9.15 | % | 0.18 | 0 | 0 | 1.86 | 0.71 | 0.02 | -0.40 | 10/23/2026 4:00:08 PM EST | |||
| 52.00 | 6.80 | 10.40 | 8.60 | % | 0.17 | 0 | 0 | 1.89 | 0.69 | 0.02 | -0.41 | 10/23/2026 4:00:08 PM EST | |||
| 53.00 | 6.20 | 9.50 | 7.85 | 7.60 | % | 0.15 | 6 | 0 | 1.83 | 0.66 | 0.03 | -0.42 | 10/23/2026 | 10/23/2026 4:00:08 PM EST | |
| 54.00 | 5.50 | 8.80 | 7.15 | % | 0.13 | 0 | 0 | 1.79 | 0.64 | 0.03 | -0.42 | 10/23/2026 4:00:08 PM EST | |||
| 55.00 | 4.90 | 8.20 | 6.55 | % | 0.12 | 0 | 0 | 1.76 | 0.61 | 0.03 | -0.42 | 10/23/2026 4:00:08 PM EST | |||
| 56.00 | 4.20 | 7.60 | 5.90 | % | 0.11 | 0 | 0 | 1.71 | 0.58 | 0.03 | -0.43 | 10/23/2026 4:00:08 PM EST | |||
| 57.00 | 3.60 | 6.90 | 5.25 | % | 0.09 | 0 | 0 | 1.65 | 0.56 | 0.03 | -0.42 | 10/23/2026 4:00:08 PM EST | |||
| 58.00 | 3.60 | 6.40 | 5.00 | % | 0.09 | 0 | 0 | 1.71 | 0.53 | 0.03 | -0.42 | 10/23/2026 4:00:08 PM EST | |||
| 59.00 | 3.30 | 5.90 | 4.60 | % | 0.08 | 0 | 0 | 1.71 | 0.50 | 0.03 | -0.42 | 10/23/2026 4:00:08 PM EST | |||
| 60.00 | 2.50 | 5.50 | 4.00 | 3.50 | -9.04 | -72.09% | 0.07 | 11 | 5 | 1.64 | 0.47 | 0.03 | -0.41 | 10/23/2026 | 10/23/2026 4:00:08 PM EST |
| 61.00 | 2.10 | 5.20 | 3.65 | % | 0.06 | 0 | 0 | 1.64 | 0.45 | 0.03 | -0.41 | 10/23/2026 4:00:08 PM EST | |||
| 62.00 | 1.90 | 4.90 | 3.40 | 10.20 | % | 0.05 | 1 | 0 | 1.66 | 0.42 | 0.03 | -0.40 | 10/23/2026 | 10/23/2026 4:00:08 PM EST | |
| 63.00 | 1.50 | 4.70 | 3.10 | % | 0.05 | 0 | 0 | 1.64 | 0.40 | 0.03 | -0.39 | 10/23/2026 4:00:08 PM EST | |||
| 64.00 | 1.10 | 4.50 | 2.80 | 4.00 | -1.80 | -31.04% | 0.04 | 1 | 3 | 1.64 | 0.37 | 0.03 | -0.39 | 10/23/2026 | 10/23/2026 4:00:08 PM EST |
| 65.00 | 1.00 | 4.40 | 2.70 | 3.98 | -2.22 | -35.81% | 0.04 | 21 | 1 | 1.65 | 0.35 | 0.03 | -0.38 | 10/23/2026 | 10/23/2026 4:00:08 PM EST |
| 66.00 | 0.50 | 4.10 | 2.30 | 3.76 | % | 0.03 | 20 | 0 | 1.57 | 0.33 | 0.02 | -0.37 | 10/23/2026 | 10/23/2026 4:00:08 PM EST | |
| 67.00 | 0.90 | 4.10 | 2.50 | % | 0.04 | 0 | 0 | 1.78 | 0.31 | 0.02 | -0.36 | 10/23/2026 4:00:08 PM EST | |||
| 68.00 | 0.10 | 3.90 | 2.00 | 3.00 | -1.10 | -26.83% | 0.03 | 21 | 1 | 1.54 | 0.29 | 0.02 | -0.35 | 10/23/2026 | 10/23/2026 4:00:08 PM EST |
| 69.00 | 0.50 | 3.70 | 2.10 | 5.74 | 0.00 | 0.00% | 0.03 | 0 | 75 | 1.75 | 0.27 | 0.02 | -0.33 | 10/20/2026 | 10/23/2026 4:00:08 PM EST |
| 70.00 | 1.00 | 3.60 | 2.30 | 3.12 | -0.50 | -13.82% | 0.03 | 2 | 19 | 1.95 | 0.25 | 0.02 | -0.32 | 10/23/2026 | 10/23/2026 4:00:08 PM EST |
| 71.00 | 0.25 | 3.80 | 2.03 | 3.78 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.80 | 0.24 | 0.02 | -0.31 | 10/22/2026 | 10/23/2026 4:00:08 PM EST |
| 72.00 | 0.00 | 3.50 | 1.75 | 2.16 | -1.32 | -37.94% | 0.02 | 81 | 10 | 2.68 | 0.22 | 0.02 | -0.29 | 10/23/2026 | 10/23/2026 4:00:08 PM EST |
| 73.00 | 0.05 | 3.60 | 1.83 | 3.00 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.75 | 0.21 | 0.02 | -0.29 | 10/20/2026 | 10/23/2026 4:00:08 PM EST |
| 74.00 | 0.00 | 3.40 | 1.70 | % | 0.02 | 0 | 0 | 2.78 | 0.19 | 0.02 | -0.26 | 10/23/2026 4:00:08 PM EST | |||
| 75.00 | 0.00 | 2.60 | 1.30 | 1.00 | -2.40 | -70.59% | 0.02 | 13 | 13 | 2.54 | 0.17 | 0.02 | -0.25 | 10/23/2026 | 10/23/2026 4:00:08 PM EST |
| 76.00 | 0.00 | 3.20 | 1.60 | 1.85 | +0.10 | +5.72% | 0.02 | 1 | 1 | 2.84 | 0.16 | 0.02 | -0.24 | 10/23/2026 | 10/23/2026 4:00:08 PM EST |
| 77.00 | 0.00 | 3.20 | 1.60 | 1.75 | -0.35 | -16.67% | 0.02 | 1 | 8 | 2.90 | 0.15 | 0.02 | -0.22 | 10/23/2026 | 10/23/2026 4:00:08 PM EST |
| 78.00 | 0.00 | 3.10 | 1.55 | 6.59 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.92 | 0.14 | 0.01 | -0.21 | 10/6/2026 | 10/23/2026 4:00:08 PM EST |
| 79.00 | 0.00 | 2.95 | 1.48 | 7.50 | 0.00 | 0.00% | 0.02 | 0 | 12 | 2.92 | 0.13 | 0.01 | -0.20 | 9/29/2026 | 10/23/2026 4:00:08 PM EST |
| 80.00 | 0.00 | 2.85 | 1.43 | 0.78 | -1.69 | -68.43% | 0.02 | 7 | 139 | 2.94 | 0.12 | 0.01 | -0.19 | 10/23/2026 | 10/23/2026 4:00:08 PM EST |
| 81.00 | 0.00 | 2.80 | 1.40 | 1.72 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.98 | 0.11 | 0.01 | -0.18 | 10/13/2026 | 10/23/2026 4:00:08 PM EST |
| 82.00 | 0.05 | 2.70 | 1.38 | 1.80 | 0.00 | 0.00% | 0.02 | 0 | 64 | 2.03 | 0.11 | 0.01 | -0.18 | 10/21/2026 | 10/23/2026 4:00:08 PM EST |
| 83.00 | 0.00 | 3.00 | 1.50 | 13.10 | 0.00 | 0.00% | 0.02 | 0 | 3 | 3.17 | 0.09 | 0.01 | -0.16 | 9/22/2026 | 10/23/2026 4:00:08 PM EST |
| 84.00 | 0.00 | 2.95 | 1.48 | 12.50 | 0.00 | 0.00% | 0.02 | 0 | 3 | 3.20 | 0.08 | 0.01 | -0.15 | 9/22/2026 | 10/23/2026 4:00:08 PM EST |
| 85.00 | 0.00 | 2.90 | 1.45 | 0.70 | -0.85 | -54.84% | 0.02 | 4 | 16 | 2.62 | 0.08 | 0.01 | -0.15 | 10/23/2026 | 10/23/2026 4:00:08 PM EST |
| 86.00 | 0.00 | 2.70 | 1.35 | 2.95 | 0.00 | 0.00% | 0.02 | 0 | 4 | 3.20 | 0.07 | 0.01 | -0.13 | 10/5/2026 | 10/23/2026 4:00:08 PM EST |
| 87.00 | 0.00 | 2.60 | 1.30 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 30 | 3.21 | 0.07 | 0.01 | -0.12 | 10/8/2026 | 10/23/2026 4:00:08 PM EST |
| 88.00 | 0.00 | 2.65 | 1.33 | 3.17 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.28 | 0.06 | 0.01 | -0.11 | 10/6/2026 | 10/23/2026 4:00:08 PM EST |
| 89.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 3.28 | 0.06 | 0.01 | -0.11 | 10/23/2026 4:00:08 PM EST | |||
| 90.00 | 0.00 | 2.55 | 1.28 | 2.32 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.33 | 0.05 | 0.01 | -0.10 | 10/2/2026 | 10/23/2026 4:00:08 PM EST |
| 91.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 3.37 | 0.05 | 0.01 | -0.09 | 10/23/2026 4:00:08 PM EST | |||
| 92.00 | 0.00 | 2.50 | 1.25 | 0.50 | -6.28 | -92.63% | 0.01 | 3 | 1 | 3.40 | 0.04 | 0.01 | -0.09 | 10/23/2026 | 10/23/2026 4:00:08 PM EST |
| 93.00 | 0.00 | 2.45 | 1.23 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.42 | 0.04 | 0.01 | -0.08 | 10/20/2026 | 10/23/2026 4:00:08 PM EST |
| 94.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 3.44 | 0.04 | 0.00 | -0.08 | 10/23/2026 4:00:08 PM EST | |||
| 95.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 3.48 | 0.03 | 0.00 | -0.07 | 10/23/2026 4:00:08 PM EST | |||
| 96.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 3.50 | 0.03 | 0.00 | -0.07 | 10/23/2026 4:00:08 PM EST | |||
| 97.00 | 0.00 | 2.35 | 1.18 | 6.97 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.54 | 0.03 | 0.00 | -0.06 | 9/22/2026 | 10/23/2026 4:00:08 PM EST |
| 98.00 | 0.00 | 2.30 | 1.15 | 6.57 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.56 | 0.03 | 0.00 | -0.06 | 9/22/2026 | 10/23/2026 4:00:08 PM EST |
| 99.00 | 0.00 | 2.30 | 1.15 | 12.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.60 | 0.02 | 0.00 | -0.05 | 9/17/2026 | 10/23/2026 4:00:08 PM EST |
| 100.00 | 0.00 | 2.25 | 1.13 | 1.11 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.61 | 0.02 | 0.00 | -0.05 | 10/7/2026 | 10/23/2026 4:00:08 PM EST |
| 101.00 | 0.00 | 2.25 | 1.13 | 1.46 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.65 | 0.02 | 0.00 | -0.05 | 10/5/2026 | 10/23/2026 4:00:08 PM EST |
| 102.00 | 0.00 | 2.25 | 1.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.69 | 0.02 | 0.00 | -0.04 | 10/16/2026 | 10/23/2026 4:00:08 PM EST |
| 103.00 | 0.00 | 2.25 | 1.13 | 4.50 | 0.00 | 0.00% | 0.01 | 0 | 8 | 3.73 | 0.02 | 0.00 | -0.04 | 9/24/2026 | 10/23/2026 4:00:08 PM EST |
| 104.00 | 0.00 | 2.20 | 1.10 | 4.59 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.74 | 0.02 | 0.00 | -0.04 | 9/22/2026 | 10/23/2026 4:00:08 PM EST |
| 105.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 3.78 | 0.01 | 0.00 | -0.03 | 10/23/2026 4:00:08 PM EST | |||
| 106.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 3.81 | 0.01 | 0.00 | -0.03 | 10/23/2026 4:00:08 PM EST | |||
| 107.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 3.85 | 0.01 | 0.00 | -0.03 | 10/23/2026 4:00:08 PM EST | |||
| 108.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 3.88 | 0.01 | 0.00 | -0.03 | 10/23/2026 4:00:08 PM EST | |||
| 109.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 3.92 | 0.01 | 0.00 | -0.02 | 10/23/2026 4:00:08 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | 0.10 | % | 0.01 | 20 | 0 | 3.92 | 0.01 | 0.00 | -0.02 | 10/23/2026 | 10/23/2026 4:00:08 PM EST | |
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.09 | 0.01 | 0.00 | -0.01 | 10/23/2026 4:00:08 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.25 | 0.00 | 0.00 | -0.01 | 9/24/2026 | 10/23/2026 4:00:08 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.39 | 0.00 | 0.00 | -0.01 | 10/23/2026 4:00:08 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.52 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.15 | 3.50 | 1.83 | 1.15 | % | 0.04 | 2 | 0 | 1.99 | -0.16 | 0.02 | -0.32 | 10/23/2026 | 10/23/2026 4:00:08 PM EST | |
| 47.00 | 0.45 | 4.40 | 2.43 | % | 0.05 | 0 | 0 | 2.11 | -0.20 | 0.02 | -0.35 | 10/23/2026 4:00:08 PM EST | |||
| 48.00 | 1.05 | 4.60 | 2.83 | 2.10 | % | 0.06 | 10 | 0 | 2.16 | -0.22 | 0.02 | -0.36 | 10/23/2026 | 10/23/2026 4:00:08 PM EST | |
| 49.00 | 1.40 | 4.70 | 3.05 | 2.08 | % | 0.06 | 3 | 0 | 2.13 | -0.24 | 0.02 | -0.38 | 10/23/2026 | 10/23/2026 4:00:08 PM EST | |
| 50.00 | 2.00 | 5.10 | 3.55 | 0.70 | 0.00 | 0.00% | 0.07 | 0 | 3 | 2.19 | -0.26 | 0.02 | -0.39 | 10/2/2026 | 10/23/2026 4:00:08 PM EST |
| 51.00 | 2.10 | 5.40 | 3.75 | % | 0.07 | 0 | 0 | 2.12 | -0.29 | 0.02 | -0.40 | 10/23/2026 4:00:08 PM EST | |||
| 52.00 | 2.45 | 5.00 | 3.73 | 4.70 | % | 0.07 | 100 | 0 | 1.97 | -0.31 | 0.02 | -0.41 | 10/23/2026 | 10/23/2026 4:00:08 PM EST | |
| 53.00 | 2.90 | 6.00 | 4.45 | 2.70 | % | 0.08 | 1 | 0 | 2.08 | -0.34 | 0.03 | -0.42 | 10/23/2026 | 10/23/2026 4:00:08 PM EST | |
| 54.00 | 3.10 | 6.40 | 4.75 | 3.30 | % | 0.09 | 110 | 0 | 2.03 | -0.36 | 0.03 | -0.42 | 10/23/2026 | 10/23/2026 4:00:08 PM EST | |
| 55.00 | 3.50 | 6.80 | 5.15 | 5.00 | +3.48 | +228.95% | 0.09 | 7 | 12 | 2.00 | -0.39 | 0.03 | -0.42 | 10/23/2026 | 10/23/2026 4:00:08 PM EST |
| 56.00 | 3.90 | 7.10 | 5.50 | 4.16 | % | 0.10 | 2 | 0 | 1.95 | -0.42 | 0.03 | -0.43 | 10/23/2026 | 10/23/2026 4:00:08 PM EST | |
| 57.00 | 4.10 | 7.50 | 5.80 | 6.05 | +3.75 | +163.05% | 0.10 | 10 | 5 | 1.87 | -0.44 | 0.03 | -0.42 | 10/23/2026 | 10/23/2026 4:00:08 PM EST |
| 58.00 | 4.70 | 7.90 | 6.30 | 6.10 | +4.09 | +203.49% | 0.11 | 5 | 1 | 1.85 | -0.47 | 0.03 | -0.42 | 10/23/2026 | 10/23/2026 4:00:08 PM EST |
| 59.00 | 5.50 | 8.30 | 6.90 | 6.27 | +4.27 | +213.50% | 0.12 | 31 | 5 | 1.85 | -0.50 | 0.03 | -0.42 | 10/23/2026 | 10/23/2026 4:00:08 PM EST |
| 60.00 | 6.00 | 9.10 | 7.55 | 7.56 | +5.34 | +240.55% | 0.13 | 5,557 | 25 | 1.86 | -0.53 | 0.03 | -0.41 | 10/23/2026 | 10/23/2026 4:00:08 PM EST |
| 61.00 | 7.00 | 9.30 | 8.15 | 5.00 | +2.90 | +138.10% | 0.13 | 4 | 1 | 1.84 | -0.55 | 0.03 | -0.41 | 10/23/2026 | 10/23/2026 4:00:08 PM EST |
| 62.00 | 7.40 | 10.10 | 8.75 | 7.79 | +3.90 | +100.26% | 0.14 | 624 | 102 | 1.81 | -0.58 | 0.03 | -0.40 | 10/23/2026 | 10/23/2026 4:00:08 PM EST |
| 63.00 | 8.10 | 11.00 | 9.55 | 6.75 | +2.87 | +73.97% | 0.15 | 1 | 4 | 1.84 | -0.60 | 0.03 | -0.39 | 10/23/2026 | 10/23/2026 4:00:08 PM EST |
| 64.00 | 8.70 | 12.20 | 10.45 | 7.74 | +3.80 | +96.45% | 0.16 | 4 | 4 | 1.91 | -0.63 | 0.03 | -0.39 | 10/23/2026 | 10/23/2026 4:00:08 PM EST |
| 65.00 | 9.50 | 12.80 | 11.15 | 10.33 | +5.34 | +107.02% | 0.17 | 30 | 191 | 1.85 | -0.65 | 0.03 | -0.38 | 10/23/2026 | 10/23/2026 4:00:08 PM EST |
| 66.00 | 10.00 | 13.10 | 11.55 | 4.77 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.73 | -0.67 | 0.02 | -0.37 | 10/20/2026 | 10/23/2026 4:00:08 PM EST |
| 67.00 | 11.00 | 14.10 | 12.55 | % | 0.19 | 0 | 0 | 2.52 | -0.69 | 0.02 | -0.36 | 10/23/2026 4:00:08 PM EST | |||
| 68.00 | 11.60 | 15.50 | 13.55 | 10.86 | +2.39 | +28.22% | 0.20 | 17 | 5 | 1.88 | -0.71 | 0.02 | -0.35 | 10/23/2026 | 10/23/2026 4:00:08 PM EST |
| 69.00 | 12.70 | 16.00 | 14.35 | 10.10 | +3.43 | +51.43% | 0.21 | 6 | 5 | 2.62 | -0.73 | 0.02 | -0.33 | 10/23/2026 | 10/23/2026 4:00:08 PM EST |
| 70.00 | 13.50 | 17.30 | 15.40 | 14.39 | +7.69 | +114.78% | 0.22 | 7 | 53 | 2.66 | -0.75 | 0.02 | -0.32 | 10/23/2026 | 10/23/2026 4:00:08 PM EST |
| 71.00 | 14.30 | 18.50 | 16.40 | 13.50 | +6.45 | +91.49% | 0.23 | 2 | 2 | 2.73 | -0.76 | 0.02 | -0.31 | 10/23/2026 | 10/23/2026 4:00:08 PM EST |
| 72.00 | 15.10 | 19.00 | 17.05 | 8.92 | 0.00 | 0.00% | 0.24 | 0 | 7 | 2.74 | -0.78 | 0.02 | -0.29 | 10/22/2026 | 10/23/2026 4:00:08 PM EST |
| 73.00 | 16.10 | 19.50 | 17.80 | % | 0.24 | 0 | 0 | 2.81 | -0.79 | 0.02 | -0.29 | 10/23/2026 4:00:08 PM EST | |||
| 74.00 | 17.00 | 20.70 | 18.85 | % | 0.25 | 0 | 0 | 2.84 | -0.81 | 0.02 | -0.26 | 10/23/2026 4:00:08 PM EST | |||
| 75.00 | 17.80 | 21.30 | 19.55 | % | 0.26 | 0 | 0 | 2.87 | -0.83 | 0.02 | -0.25 | 10/23/2026 4:00:08 PM EST | |||
| 76.00 | 18.80 | 22.70 | 20.75 | 13.00 | % | 0.27 | 2 | 0 | 2.93 | -0.84 | 0.02 | -0.24 | 10/23/2026 | 10/23/2026 4:00:08 PM EST | |
| 77.00 | 19.70 | 23.20 | 21.45 | % | 0.28 | 0 | 0 | 2.96 | -0.85 | 0.02 | -0.22 | 10/23/2026 4:00:08 PM EST | |||
| 78.00 | 20.60 | 24.30 | 22.45 | 11.90 | 0.00 | 0.00% | 0.29 | 0 | 10 | 2.99 | -0.86 | 0.01 | -0.21 | 10/22/2026 | 10/23/2026 4:00:08 PM EST |
| 79.00 | 21.60 | 25.00 | 23.30 | % | 0.29 | 0 | 0 | 3.05 | -0.87 | 0.01 | -0.20 | 10/23/2026 4:00:08 PM EST | |||
| 80.00 | 22.50 | 25.90 | 24.20 | 13.47 | 0.00 | 0.00% | 0.30 | 0 | 4 | 3.07 | -0.88 | 0.01 | -0.19 | 10/7/2026 | 10/23/2026 4:00:08 PM EST |
| 81.00 | 23.40 | 27.00 | 25.20 | 4.28 | 0.00 | 0.00% | 0.31 | 0 | 4 | 3.12 | -0.89 | 0.01 | -0.18 | 9/22/2026 | 10/23/2026 4:00:08 PM EST |
| 82.00 | 24.40 | 28.80 | 26.60 | 17.00 | 0.00 | 0.00% | 0.32 | 0 | 2 | 3.14 | -0.89 | 0.01 | -0.18 | 10/12/2026 | 10/23/2026 4:00:08 PM EST |
| 83.00 | 25.40 | 29.10 | 27.25 | 5.15 | 0.00 | 0.00% | 0.33 | 0 | 2 | 3.20 | -0.91 | 0.01 | -0.16 | 9/22/2026 | 10/23/2026 4:00:08 PM EST |
| 84.00 | 26.30 | 29.50 | 27.90 | 6.30 | 0.00 | 0.00% | 0.33 | 0 | 3 | 3.21 | -0.92 | 0.01 | -0.15 | 9/23/2026 | 10/23/2026 4:00:08 PM EST |
| 85.00 | 27.30 | 30.90 | 29.10 | 13.35 | 0.00 | 0.00% | 0.34 | 0 | 1 | 3.26 | -0.92 | 0.01 | -0.15 | 9/30/2026 | 10/23/2026 4:00:08 PM EST |
| 86.00 | 28.20 | 32.00 | 30.10 | % | 0.35 | 0 | 0 | 3.27 | -0.93 | 0.01 | -0.13 | 10/23/2026 4:00:08 PM EST | |||
| 87.00 | 29.10 | 33.20 | 31.15 | % | 0.36 | 0 | 0 | 3.32 | -0.93 | 0.01 | -0.12 | 10/23/2026 4:00:08 PM EST | |||
| 88.00 | 30.10 | 33.90 | 32.00 | % | 0.36 | 0 | 0 | 3.37 | -0.94 | 0.01 | -0.11 | 10/23/2026 4:00:08 PM EST | |||
| 89.00 | 31.00 | 35.40 | 33.20 | % | 0.37 | 0 | 0 | 3.42 | -0.94 | 0.01 | -0.11 | 10/23/2026 4:00:08 PM EST | |||
| 90.00 | 32.00 | 36.40 | 34.20 | 9.25 | 0.00 | 0.00% | 0.38 | 0 | 1 | 3.43 | -0.95 | 0.01 | -0.10 | 9/22/2026 | 10/23/2026 4:00:08 PM EST |
| 91.00 | 33.10 | 36.70 | 34.90 | % | 0.38 | 0 | 0 | 3.43 | -0.95 | 0.01 | -0.09 | 10/23/2026 4:00:08 PM EST | |||
| 92.00 | 34.00 | 37.70 | 35.85 | 22.37 | 0.00 | 0.00% | 0.39 | 0 | 1 | 3.48 | -0.96 | 0.01 | -0.09 | 10/6/2026 | 10/23/2026 4:00:08 PM EST |
| 93.00 | 35.00 | 38.50 | 36.75 | % | 0.40 | 0 | 0 | 3.57 | -0.96 | 0.01 | -0.08 | 10/23/2026 4:00:08 PM EST | |||
| 94.00 | 36.00 | 39.90 | 37.95 | % | 0.40 | 0 | 0 | 3.61 | -0.96 | 0.00 | -0.08 | 10/23/2026 4:00:08 PM EST | |||
| 95.00 | 36.90 | 41.10 | 39.00 | 14.10 | 0.00 | 0.00% | 0.41 | 0 | 1 | 3.61 | -0.97 | 0.00 | -0.07 | 9/24/2026 | 10/23/2026 4:00:08 PM EST |
| 96.00 | 38.00 | 41.70 | 39.85 | % | 0.42 | 0 | 0 | 3.70 | -0.97 | 0.00 | -0.07 | 10/23/2026 4:00:08 PM EST | |||
| 97.00 | 38.90 | 42.70 | 40.80 | 23.90 | 0.00 | 0.00% | 0.42 | 0 | 10 | 3.70 | -0.97 | 0.00 | -0.06 | 9/29/2026 | 10/23/2026 4:00:08 PM EST |
| 98.00 | 39.90 | 44.30 | 42.10 | % | 0.43 | 0 | 0 | 3.75 | -0.97 | 0.00 | -0.06 | 10/23/2026 4:00:08 PM EST | |||
| 99.00 | 40.90 | 45.30 | 43.10 | % | 0.44 | 0 | 0 | 3.79 | -0.98 | 0.00 | -0.05 | 10/23/2026 4:00:08 PM EST | |||
| 100.00 | 41.90 | 46.30 | 44.10 | % | 0.44 | 0 | 0 | 3.83 | -0.98 | 0.00 | -0.05 | 10/23/2026 4:00:08 PM EST | |||
| 101.00 | 42.90 | 47.20 | 45.05 | % | 0.45 | 0 | 0 | 3.87 | -0.98 | 0.00 | -0.05 | 10/23/2026 4:00:08 PM EST | |||
| 102.00 | 43.80 | 48.20 | 46.00 | % | 0.45 | 0 | 0 | 3.91 | -0.98 | 0.00 | -0.04 | 10/23/2026 4:00:08 PM EST | |||
| 103.00 | 44.80 | 49.20 | 47.00 | % | 0.46 | 0 | 0 | 3.95 | -0.98 | 0.00 | -0.04 | 10/23/2026 4:00:08 PM EST | |||
| 104.00 | 45.80 | 49.60 | 47.70 | % | 0.46 | 0 | 0 | 3.98 | -0.98 | 0.00 | -0.04 | 10/23/2026 4:00:08 PM EST | |||
| 105.00 | 46.90 | 50.60 | 48.75 | % | 0.46 | 0 | 0 | 3.97 | -0.99 | 0.00 | -0.03 | 10/23/2026 4:00:08 PM EST | |||
| 106.00 | 47.80 | 51.60 | 49.70 | % | 0.47 | 0 | 0 | 4.01 | -0.99 | 0.00 | -0.03 | 10/23/2026 4:00:08 PM EST | |||
| 107.00 | 48.80 | 52.60 | 50.70 | % | 0.47 | 0 | 0 | 4.05 | -0.99 | 0.00 | -0.03 | 10/23/2026 4:00:08 PM EST | |||
| 108.00 | 49.80 | 53.60 | 51.70 | % | 0.48 | 0 | 0 | 4.09 | -0.99 | 0.00 | -0.03 | 10/23/2026 4:00:08 PM EST | |||
| 109.00 | 50.80 | 54.30 | 52.55 | % | 0.48 | 0 | 0 | 4.08 | -0.99 | 0.00 | -0.02 | 10/23/2026 4:00:08 PM EST | |||
| 110.00 | 51.80 | 55.30 | 53.55 | % | 0.49 | 0 | 0 | 4.16 | -0.99 | 0.00 | -0.02 | 10/23/2026 4:00:08 PM EST | |||
| 115.00 | 56.80 | 60.20 | 58.50 | 47.30 | 0.00 | 0.00% | 0.51 | 0 | 0 | 4.28 | -0.99 | 0.00 | -0.01 | 10/9/2026 | 10/23/2026 4:00:08 PM EST |
| 120.00 | 61.80 | 65.70 | 63.75 | % | 0.53 | 0 | 0 | 4.50 | -1.00 | 0.00 | -0.01 | 10/23/2026 4:00:08 PM EST | |||
| 125.00 | 66.80 | 71.20 | 69.00 | % | 0.55 | 0 | 0 | 4.65 | -1.00 | 0.00 | -0.01 | 10/23/2026 4:00:08 PM EST | |||
| 130.00 | 71.80 | 76.30 | 74.05 | % | 0.57 | 0 | 0 | 4.80 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:08 PM EST |