Options Chain for GENEDX HOLDINGS CORP COM CL A (WGS) - $128.50 as of 12/30/2025 8:40:52 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 56.20 | 60.40 | 58.30 | % | 0.83 | 0 | 0 | 5.56 | 1.00 | 0.00 | 0.00 | 12/30/2025 9:59:02 AM EST | |||
| 75.00 | 51.20 | 54.50 | 52.85 | % | 0.70 | 0 | 0 | 4.60 | 1.00 | 0.00 | 0.00 | 12/30/2025 9:59:02 AM EST | |||
| 80.00 | 46.20 | 49.60 | 47.90 | % | 0.60 | 0 | 0 | 4.10 | 1.00 | 0.00 | 0.00 | 12/30/2025 9:59:02 AM EST | |||
| 85.00 | 41.20 | 44.50 | 42.85 | % | 0.50 | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 12/30/2025 9:59:02 AM EST | |||
| 90.00 | 36.30 | 39.60 | 37.95 | % | 0.42 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 12/30/2025 9:59:02 AM EST | |||
| 95.00 | 31.30 | 35.00 | 33.15 | % | 0.35 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 12/30/2025 9:59:02 AM EST | |||
| 100.00 | 26.30 | 29.80 | 28.05 | % | 0.28 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 12/30/2025 9:59:02 AM EST | |||
| 105.00 | 21.30 | 24.60 | 22.95 | % | 0.22 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 12/30/2025 9:59:02 AM EST | |||
| 110.00 | 16.30 | 19.90 | 18.10 | % | 0.16 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 12/30/2025 9:59:02 AM EST | |||
| 115.00 | 11.30 | 15.10 | 13.20 | % | 0.11 | 0 | 0 | 1.55 | 0.98 | 0.01 | -0.02 | 12/30/2025 9:59:02 AM EST | |||
| 120.00 | 7.30 | 10.50 | 8.90 | % | 0.07 | 0 | 0 | 1.22 | 0.89 | 0.03 | -0.14 | 12/30/2025 9:59:02 AM EST | |||
| 121.00 | 6.20 | 9.00 | 7.60 | % | 0.06 | 0 | 0 | 1.07 | 0.86 | 0.03 | -0.17 | 12/30/2025 9:59:02 AM EST | |||
| 122.00 | 5.10 | 8.20 | 6.65 | % | 0.05 | 0 | 0 | 1.05 | 0.83 | 0.03 | -0.21 | 12/30/2025 9:59:02 AM EST | |||
| 123.00 | 4.60 | 7.30 | 5.95 | % | 0.05 | 0 | 0 | 0.99 | 0.78 | 0.04 | -0.27 | 12/30/2025 9:59:02 AM EST | |||
| 124.00 | 4.00 | 6.80 | 5.40 | % | 0.04 | 0 | 0 | 0.97 | 0.74 | 0.04 | -0.30 | 12/30/2025 9:59:02 AM EST | |||
| 125.00 | 3.40 | 5.80 | 4.60 | % | 0.04 | 0 | 0 | 0.95 | 0.69 | 0.04 | -0.34 | 12/30/2025 9:59:02 AM EST | |||
| 126.00 | 2.80 | 5.00 | 3.90 | 4.27 | -12.04 | -73.82% | 0.03 | 1 | 1 | 0.64 | 0.65 | 0.05 | -0.35 | 12/30/2025 | 12/30/2025 9:59:02 AM EST |
| 127.00 | 2.25 | 4.90 | 3.58 | % | 0.03 | 0 | 0 | 0.82 | 0.60 | 0.05 | -0.37 | 12/30/2025 9:59:02 AM EST | |||
| 128.00 | 1.65 | 4.40 | 3.03 | % | 0.02 | 0 | 0 | 0.66 | 0.55 | 0.05 | -0.39 | 12/30/2025 9:59:02 AM EST | |||
| 129.00 | 1.40 | 4.20 | 2.80 | % | 0.02 | 0 | 0 | 0.70 | 0.49 | 0.05 | -0.40 | 12/30/2025 9:59:02 AM EST | |||
| 130.00 | 1.25 | 3.90 | 2.58 | 7.10 | 0.00 | 0.00% | 0.02 | 0 | 53 | 0.68 | 0.44 | 0.05 | -0.41 | 12/24/2025 | 12/30/2025 9:59:02 AM EST |
| 131.00 | 0.85 | 3.50 | 2.18 | 36.20 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.66 | 0.39 | 0.05 | -0.41 | 11/28/2025 | 12/30/2025 9:59:02 AM EST |
| 132.00 | 0.60 | 3.40 | 2.00 | 1.90 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.69 | 0.34 | 0.05 | -0.41 | 12/29/2025 | 12/30/2025 9:59:02 AM EST |
| 133.00 | 0.70 | 1.60 | 1.15 | 0.90 | -1.00 | -52.64% | 0.01 | 6 | 40 | 0.63 | 0.30 | 0.05 | -0.41 | 12/30/2025 | 12/30/2025 9:59:02 AM EST |
| 134.00 | 0.35 | 2.70 | 1.53 | % | 0.01 | 0 | 0 | 0.76 | 0.26 | 0.04 | -0.39 | 12/30/2025 9:59:02 AM EST | |||
| 135.00 | 0.30 | 2.35 | 1.33 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.80 | 0.23 | 0.04 | -0.37 | 12/29/2025 | 12/30/2025 9:59:02 AM EST |
| 136.00 | 0.00 | 2.05 | 1.03 | 1.21 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.11 | 0.18 | 0.04 | -0.33 | 12/29/2025 | 12/30/2025 9:59:02 AM EST |
| 137.00 | 0.00 | 2.00 | 1.00 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.15 | 0.16 | 0.03 | -0.30 | 12/29/2025 | 12/30/2025 9:59:02 AM EST |
| 138.00 | 0.00 | 2.10 | 1.05 | 2.31 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.19 | 0.13 | 0.03 | -0.27 | 12/26/2025 | 12/30/2025 9:59:02 AM EST |
| 139.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.23 | 0.11 | 0.03 | -0.25 | 12/30/2025 9:59:02 AM EST | |||
| 140.00 | 0.00 | 0.60 | 0.30 | 0.25 | -0.36 | -59.02% | 0.00 | 6 | 43 | 0.70 | 0.11 | 0.02 | -0.27 | 12/30/2025 | 12/30/2025 9:59:02 AM EST |
| 141.00 | 0.00 | 1.75 | 0.88 | 1.63 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.15 | 0.08 | 0.02 | -0.21 | 12/26/2025 | 12/30/2025 9:59:02 AM EST |
| 142.00 | 0.00 | 0.90 | 0.45 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.20 | 0.07 | 0.02 | -0.18 | 12/23/2025 | 12/30/2025 9:59:02 AM EST |
| 143.00 | 0.00 | 0.90 | 0.45 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.99 | 0.07 | 0.02 | -0.19 | 12/29/2025 | 12/30/2025 9:59:02 AM EST |
| 144.00 | 0.00 | 0.85 | 0.43 | 11.83 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.02 | 0.06 | 0.01 | -0.17 | 12/15/2025 | 12/30/2025 9:59:02 AM EST |
| 145.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.02 | 0.05 | 0.01 | -0.15 | 12/29/2025 | 12/30/2025 9:59:02 AM EST |
| 146.00 | 0.00 | 0.75 | 0.38 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.07 | 0.04 | 0.01 | -0.13 | 12/19/2025 | 12/30/2025 9:59:02 AM EST |
| 147.00 | 0.00 | 0.75 | 0.38 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.11 | 0.03 | 0.01 | -0.11 | 12/22/2025 | 12/30/2025 9:59:02 AM EST |
| 148.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 1.50 | 0.02 | 0.01 | -0.07 | 12/30/2025 9:59:02 AM EST | |||
| 149.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.35 | 0.02 | 0.01 | -0.07 | 12/30/2025 9:59:02 AM EST | |||
| 150.00 | 0.00 | 0.75 | 0.38 | 2.70 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.23 | 0.02 | 0.01 | -0.07 | 12/22/2025 | 12/30/2025 9:59:02 AM EST |
| 152.50 | 0.00 | 0.75 | 0.38 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.32 | 0.01 | 0.00 | -0.04 | 12/22/2025 | 12/30/2025 9:59:02 AM EST |
| 155.00 | 0.00 | 0.75 | 0.38 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.42 | 0.01 | 0.00 | -0.02 | 12/22/2025 | 12/30/2025 9:59:02 AM EST |
| 157.50 | 0.00 | 0.75 | 0.38 | 13.29 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.51 | 0.00 | 0.00 | -0.01 | 12/8/2025 | 12/30/2025 9:59:02 AM EST |
| 160.00 | 0.00 | 0.75 | 0.38 | 12.40 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.59 | 0.00 | 0.00 | -0.01 | 12/3/2025 | 12/30/2025 9:59:02 AM EST |
| 162.50 | 0.00 | 0.75 | 0.38 | 10.69 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.68 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/30/2025 9:59:02 AM EST |
| 165.00 | 0.00 | 0.75 | 0.38 | 10.00 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.76 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/30/2025 9:59:02 AM EST |
| 167.50 | 0.00 | 0.75 | 0.38 | 8.80 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.84 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/30/2025 9:59:02 AM EST |
| 170.00 | 0.00 | 0.75 | 0.38 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.92 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/30/2025 9:59:02 AM EST |
| 172.50 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 12/30/2025 9:59:02 AM EST | |||
| 175.00 | 0.00 | 0.75 | 0.38 | 3.80 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.07 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/30/2025 9:59:02 AM EST |
| 177.50 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 12/30/2025 9:59:02 AM EST | |||
| 180.00 | 0.00 | 0.90 | 0.45 | 4.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.30 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/30/2025 9:59:02 AM EST |
| 182.50 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 12/30/2025 9:59:02 AM EST | |||
| 185.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 12/30/2025 9:59:02 AM EST | |||
| 187.50 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 12/30/2025 9:59:02 AM EST | |||
| 190.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 12/30/2025 9:59:02 AM EST | |||
| 192.50 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 12/30/2025 9:59:02 AM EST | |||
| 195.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 12/30/2025 9:59:02 AM EST | |||
| 200.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 12/30/2025 9:59:02 AM EST | |||
| 205.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 12/30/2025 9:59:02 AM EST | |||
| 210.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 12/30/2025 9:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 12/30/2025 9:59:02 AM EST | |||
| 75.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 12/30/2025 9:59:02 AM EST | |||
| 80.00 | 0.00 | 0.10 | 0.05 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.29 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 12/30/2025 9:59:02 AM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 12/30/2025 9:59:02 AM EST | |||
| 90.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 12/30/2025 9:59:02 AM EST | |||
| 95.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 12/30/2025 9:59:02 AM EST | |||
| 100.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 12/30/2025 9:59:02 AM EST | |||
| 105.00 | 0.00 | 0.75 | 0.38 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/30/2025 9:59:02 AM EST |
| 110.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 12/30/2025 9:59:02 AM EST | |||
| 115.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.02 | -0.02 | 0.01 | -0.02 | 12/30/2025 9:59:02 AM EST | |||
| 120.00 | 0.05 | 1.90 | 0.98 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.12 | -0.11 | 0.03 | -0.14 | 12/5/2025 | 12/30/2025 9:59:02 AM EST |
| 121.00 | 0.05 | 2.50 | 1.28 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.21 | -0.14 | 0.03 | -0.17 | 12/5/2025 | 12/30/2025 9:59:02 AM EST |
| 122.00 | 0.05 | 2.55 | 1.30 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.16 | -0.17 | 0.03 | -0.21 | 12/5/2025 | 12/30/2025 9:59:02 AM EST |
| 123.00 | 0.10 | 2.80 | 1.45 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.69 | -0.22 | 0.04 | -0.27 | 12/5/2025 | 12/30/2025 9:59:02 AM EST |
| 124.00 | 0.10 | 3.00 | 1.55 | % | 0.01 | 0 | 0 | 0.64 | -0.26 | 0.04 | -0.30 | 12/30/2025 9:59:02 AM EST | |||
| 125.00 | 1.20 | 3.30 | 2.25 | 1.60 | +0.50 | +45.46% | 0.02 | 10 | 12 | 0.49 | -0.31 | 0.04 | -0.34 | 12/30/2025 | 12/30/2025 9:59:02 AM EST |
| 126.00 | 0.25 | 3.40 | 1.83 | 1.62 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.58 | -0.35 | 0.05 | -0.35 | 12/23/2025 | 12/30/2025 9:59:02 AM EST |
| 127.00 | 1.50 | 3.70 | 2.60 | % | 0.02 | 0 | 0 | 0.57 | -0.40 | 0.05 | -0.37 | 12/30/2025 9:59:02 AM EST | |||
| 128.00 | 1.25 | 4.00 | 2.63 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.59 | -0.45 | 0.05 | -0.39 | 12/29/2025 | 12/30/2025 9:59:02 AM EST |
| 129.00 | 2.65 | 4.80 | 3.73 | 1.48 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.55 | -0.51 | 0.05 | -0.40 | 12/26/2025 | 12/30/2025 9:59:02 AM EST |
| 130.00 | 2.55 | 5.40 | 3.98 | 2.01 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.49 | -0.56 | 0.05 | -0.41 | 12/29/2025 | 12/30/2025 9:59:02 AM EST |
| 131.00 | 3.30 | 6.20 | 4.75 | 2.30 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.48 | -0.61 | 0.05 | -0.41 | 12/3/2025 | 12/30/2025 9:59:02 AM EST |
| 132.00 | 4.10 | 6.90 | 5.50 | 1.80 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.44 | -0.66 | 0.05 | -0.41 | 12/22/2025 | 12/30/2025 9:59:02 AM EST |
| 133.00 | 5.00 | 7.80 | 6.40 | 2.05 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.40 | -0.70 | 0.05 | -0.41 | 12/22/2025 | 12/30/2025 9:59:02 AM EST |
| 134.00 | 5.80 | 8.50 | 7.15 | 2.85 | 0.00 | 0.00% | 0.05 | 0 | 121 | 0.86 | -0.74 | 0.04 | -0.39 | 12/26/2025 | 12/30/2025 9:59:02 AM EST |
| 135.00 | 6.70 | 9.50 | 8.10 | 3.52 | 0.00 | 0.00% | 0.06 | 0 | 11 | 0.81 | -0.77 | 0.04 | -0.37 | 12/26/2025 | 12/30/2025 9:59:02 AM EST |
| 136.00 | 7.60 | 10.40 | 9.00 | 4.30 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.99 | -0.82 | 0.04 | -0.33 | 12/24/2025 | 12/30/2025 9:59:02 AM EST |
| 137.00 | 8.10 | 11.20 | 9.65 | 7.60 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.96 | -0.84 | 0.03 | -0.30 | 12/29/2025 | 12/30/2025 9:59:02 AM EST |
| 138.00 | 9.00 | 12.10 | 10.55 | 8.96 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.04 | -0.87 | 0.03 | -0.27 | 12/29/2025 | 12/30/2025 9:59:02 AM EST |
| 139.00 | 9.90 | 12.90 | 11.40 | % | 0.08 | 0 | 0 | 1.08 | -0.89 | 0.03 | -0.25 | 12/30/2025 9:59:02 AM EST | |||
| 140.00 | 10.90 | 13.80 | 12.35 | 6.60 | 0.00 | 0.00% | 0.09 | 0 | 62 | 1.10 | -0.89 | 0.02 | -0.27 | 12/29/2025 | 12/30/2025 9:59:02 AM EST |
| 141.00 | 11.80 | 14.70 | 13.25 | % | 0.09 | 0 | 0 | 1.13 | -0.92 | 0.02 | -0.21 | 12/30/2025 9:59:02 AM EST | |||
| 142.00 | 12.00 | 15.80 | 13.90 | % | 0.10 | 0 | 0 | 1.16 | -0.93 | 0.02 | -0.18 | 12/30/2025 9:59:02 AM EST | |||
| 143.00 | 13.10 | 16.20 | 14.65 | % | 0.10 | 0 | 0 | 1.21 | -0.93 | 0.02 | -0.19 | 12/30/2025 9:59:02 AM EST | |||
| 144.00 | 14.20 | 17.90 | 16.05 | % | 0.11 | 0 | 0 | 1.23 | -0.94 | 0.01 | -0.17 | 12/30/2025 9:59:02 AM EST | |||
| 145.00 | 15.70 | 18.90 | 17.30 | 8.80 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.30 | -0.95 | 0.01 | -0.15 | 12/19/2025 | 12/30/2025 9:59:02 AM EST |
| 146.00 | 16.20 | 19.90 | 18.05 | % | 0.12 | 0 | 0 | 1.38 | -0.96 | 0.01 | -0.13 | 12/30/2025 9:59:02 AM EST | |||
| 147.00 | 17.20 | 20.80 | 19.00 | % | 0.13 | 0 | 0 | 1.43 | -0.97 | 0.01 | -0.11 | 12/30/2025 9:59:02 AM EST | |||
| 148.00 | 18.20 | 21.80 | 20.00 | % | 0.14 | 0 | 0 | 1.41 | -0.98 | 0.01 | -0.07 | 12/30/2025 9:59:02 AM EST | |||
| 149.00 | 18.50 | 22.80 | 20.65 | % | 0.14 | 0 | 0 | 1.46 | -0.98 | 0.01 | -0.07 | 12/30/2025 9:59:02 AM EST | |||
| 150.00 | 19.80 | 23.30 | 21.55 | 7.26 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.43 | -0.98 | 0.01 | -0.07 | 12/11/2025 | 12/30/2025 9:59:02 AM EST |
| 152.50 | 23.00 | 26.30 | 24.65 | % | 0.16 | 0 | 0 | 1.61 | -0.99 | 0.00 | -0.04 | 12/30/2025 9:59:02 AM EST | |||
| 155.00 | 25.60 | 28.80 | 27.20 | 15.55 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.71 | -0.99 | 0.00 | -0.02 | 12/22/2025 | 12/30/2025 9:59:02 AM EST |
| 157.50 | 27.30 | 31.30 | 29.30 | 18.25 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.81 | -1.00 | 0.00 | -0.01 | 12/22/2025 | 12/30/2025 9:59:02 AM EST |
| 160.00 | 30.10 | 33.80 | 31.95 | % | 0.20 | 0 | 0 | 1.91 | -1.00 | 0.00 | -0.01 | 12/30/2025 9:59:02 AM EST | |||
| 162.50 | 32.60 | 36.30 | 34.45 | % | 0.21 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 12/30/2025 9:59:02 AM EST | |||
| 165.00 | 35.50 | 38.80 | 37.15 | 14.80 | 0.00 | 0.00% | 0.23 | 0 | 1 | 2.09 | -1.00 | 0.00 | 0.00 | 12/5/2025 | 12/30/2025 9:59:02 AM EST |
| 167.50 | 37.70 | 41.30 | 39.50 | % | 0.24 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 12/30/2025 9:59:02 AM EST | |||
| 170.00 | 40.10 | 43.80 | 41.95 | % | 0.25 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 12/30/2025 9:59:02 AM EST | |||
| 172.50 | 42.30 | 46.30 | 44.30 | % | 0.26 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 12/30/2025 9:59:02 AM EST | |||
| 175.00 | 45.20 | 48.80 | 47.00 | % | 0.27 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 12/30/2025 9:59:02 AM EST | |||
| 177.50 | 47.50 | 51.30 | 49.40 | % | 0.28 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 12/30/2025 9:59:02 AM EST | |||
| 180.00 | 50.10 | 53.80 | 51.95 | % | 0.29 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 12/30/2025 9:59:02 AM EST | |||
| 182.50 | 52.60 | 56.30 | 54.45 | % | 0.30 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 12/30/2025 9:59:02 AM EST | |||
| 185.00 | 55.10 | 58.80 | 56.95 | % | 0.31 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 12/30/2025 9:59:02 AM EST | |||
| 187.50 | 57.30 | 61.30 | 59.30 | % | 0.32 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 12/30/2025 9:59:02 AM EST | |||
| 190.00 | 60.10 | 63.80 | 61.95 | % | 0.33 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 12/30/2025 9:59:02 AM EST | |||
| 192.50 | 62.60 | 66.30 | 64.45 | % | 0.33 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 12/30/2025 9:59:02 AM EST | |||
| 195.00 | 64.80 | 68.80 | 66.80 | % | 0.34 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 12/30/2025 9:59:02 AM EST | |||
| 200.00 | 69.70 | 73.80 | 71.75 | % | 0.36 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 12/30/2025 9:59:02 AM EST | |||
| 205.00 | 74.70 | 78.80 | 76.75 | % | 0.37 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 12/30/2025 9:59:02 AM EST | |||
| 210.00 | 79.70 | 83.80 | 81.75 | % | 0.39 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 12/30/2025 9:59:02 AM EST |