Options Chain for GENEDX HOLDINGS CORP COM CL A (WGS) - $66.16 as of 5/5/2025 9:32:16 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 29.00 | 33.00 | % | 0 | 0 | 5.45 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 40.00 | 24.00 | 28.00 | % | 0 | 0 | 4.70 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 45.00 | 19.80 | 23.10 | 19.90 | -1.96 | -8.97% | 15 | 1 | 3.33 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 50.00 | 14.10 | 18.10 | 15.05 | % | 15 | 0 | 2.05 | 0.99 | 0.00 | -0.01 | 5/5/2025 | 5/5/2025 3:59:55 PM EST | |
| 55.00 | 9.20 | 13.20 | 10.30 | 0.00 | 0.00% | 0 | 6 | 2.40 | 0.95 | 0.01 | -0.11 | 5/2/2025 | 5/5/2025 3:59:55 PM EST |
| 58.00 | 8.20 | 8.80 | % | 0 | 0 | 1.99 | 0.90 | 0.02 | -0.17 | 5/5/2025 3:59:55 PM EST | |||
| 59.00 | 7.30 | 7.90 | % | 0 | 0 | 1.43 | 0.87 | 0.03 | -0.18 | 5/5/2025 3:59:55 PM EST | |||
| 60.00 | 6.50 | 7.00 | 6.60 | 0.00 | 0.00% | 0 | 8 | 1.00 | 0.84 | 0.03 | -0.21 | 5/2/2025 | 5/5/2025 3:59:55 PM EST |
| 61.00 | 5.60 | 6.10 | 5.80 | 0.00 | 0.00% | 0 | 1 | 0.97 | 0.80 | 0.04 | -0.23 | 5/1/2025 | 5/5/2025 3:59:55 PM EST |
| 62.00 | 4.80 | 5.40 | 8.20 | 0.00 | 0.00% | 0 | 17 | 0.97 | 0.76 | 0.04 | -0.25 | 5/1/2025 | 5/5/2025 3:59:55 PM EST |
| 63.00 | 4.10 | 4.50 | 3.60 | -0.90 | -20.00% | 2 | 1 | 0.92 | 0.71 | 0.05 | -0.27 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 64.00 | 3.40 | 3.90 | 2.90 | -0.90 | -23.69% | 4 | 2 | 0.92 | 0.65 | 0.06 | -0.29 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 65.00 | 2.80 | 3.00 | 3.45 | -0.94 | -21.42% | 25 | 36 | 0.88 | 0.59 | 0.06 | -0.30 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 66.00 | 2.25 | 2.45 | 2.75 | +0.60 | +27.91% | 46 | 43 | 0.87 | 0.53 | 0.07 | -0.31 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 67.00 | 1.75 | 1.95 | 1.91 | -0.63 | -24.81% | 9 | 29 | 0.84 | 0.46 | 0.07 | -0.30 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 68.00 | 1.35 | 1.55 | 1.46 | -1.32 | -47.49% | 34 | 52 | 0.83 | 0.39 | 0.07 | -0.30 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 69.00 | 1.00 | 1.20 | 1.05 | -0.60 | -36.37% | 2 | 12 | 0.82 | 0.32 | 0.07 | -0.28 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 70.00 | 0.70 | 0.95 | 0.89 | -0.59 | -39.87% | 144 | 81 | 0.80 | 0.26 | 0.06 | -0.25 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 71.00 | 0.60 | 0.70 | 0.70 | -0.10 | -12.50% | 10 | 200 | 0.82 | 0.20 | 0.06 | -0.23 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 72.00 | 0.40 | 0.60 | 0.55 | -0.63 | -53.39% | 28 | 39 | 0.82 | 0.16 | 0.05 | -0.20 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 73.00 | 0.25 | 0.45 | 0.35 | -0.65 | -65.00% | 12 | 56 | 0.80 | 0.12 | 0.04 | -0.17 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 74.00 | 0.15 | 0.40 | 0.30 | -0.30 | -50.00% | 6 | 51 | 0.82 | 0.09 | 0.04 | -0.15 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 75.00 | 0.10 | 0.30 | 0.22 | -0.33 | -60.00% | 158 | 99 | 0.84 | 0.07 | 0.03 | -0.12 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 76.00 | 0.05 | 0.25 | 0.40 | +0.05 | +14.29% | 1 | 17 | 0.82 | 0.05 | 0.02 | -0.10 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 77.00 | 0.00 | 0.70 | 0.15 | -0.25 | -62.50% | 20 | 66 | 1.12 | 0.04 | 0.02 | -0.08 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 78.00 | 0.00 | 0.40 | 0.38 | 0.00 | 0.00% | 0 | 26 | 1.13 | 0.02 | 0.01 | -0.06 | 5/2/2025 | 5/5/2025 3:59:55 PM EST |
| 79.00 | 0.00 | 0.25 | 0.30 | 0.00 | 0.00% | 0 | 24 | 1.07 | 0.02 | 0.01 | -0.04 | 5/2/2025 | 5/5/2025 3:59:55 PM EST |
| 80.00 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 30 | 107 | 1.13 | 0.01 | 0.01 | -0.03 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 81.00 | 0.00 | 0.15 | 0.10 | -0.10 | -50.00% | 1 | 14 | 1.07 | 0.01 | 0.01 | -0.02 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 82.00 | 0.00 | 0.25 | 0.22 | 0.00 | 0.00% | 0 | 91 | 1.25 | 0.01 | 0.00 | -0.02 | 5/1/2025 | 5/5/2025 3:59:55 PM EST |
| 83.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 3 | 3 | 1.30 | 0.00 | 0.00 | -0.01 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 84.00 | 0.00 | 0.45 | 0.20 | 0.00 | 0.00% | 0 | 2 | 1.36 | 0.00 | 0.00 | -0.01 | 5/1/2025 | 5/5/2025 3:59:55 PM EST |
| 85.00 | 0.00 | 0.25 | 0.30 | 0.00 | 0.00% | 0 | 22 | 1.41 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 3:59:55 PM EST |
| 86.00 | 0.00 | 0.25 | % | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 87.00 | 0.00 | 0.25 | 0.85 | 0.00 | 0.00% | 0 | 5 | 1.52 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/5/2025 3:59:55 PM EST |
| 88.00 | 0.00 | 0.25 | 0.55 | 0.00 | 0.00% | 0 | 9 | 1.57 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/5/2025 3:59:55 PM EST |
| 89.00 | 0.00 | 0.25 | 13.00 | 0.00 | 0.00% | 0 | 8 | 1.62 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 5/5/2025 3:59:55 PM EST |
| 90.00 | 0.05 | 0.25 | 0.08 | +0.01 | +14.29% | 16 | 53 | 1.48 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 91.00 | 0.00 | 0.25 | % | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 92.00 | 0.00 | 0.45 | 0.50 | 0.00 | 0.00% | 0 | 3 | 1.76 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/5/2025 3:59:55 PM EST |
| 93.00 | 0.00 | 0.45 | 0.22 | 0.00 | 0.00% | 0 | 1 | 1.81 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/5/2025 3:59:55 PM EST |
| 94.00 | 0.00 | 0.05 | 0.32 | 0.00 | 0.00% | 0 | 4 | 1.44 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 3:59:55 PM EST |
| 95.00 | 0.00 | 0.25 | 12.24 | 0.00 | 0.00% | 0 | 1 | 1.90 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 5/5/2025 3:59:55 PM EST |
| 96.00 | 0.00 | 1.65 | % | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 97.00 | 0.00 | 1.10 | % | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 98.00 | 0.00 | 0.25 | 16.95 | 0.00 | 0.00% | 0 | 1 | 2.04 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 5/5/2025 3:59:55 PM EST |
| 99.00 | 0.00 | 0.45 | % | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 100.00 | 0.00 | 0.25 | 0.01 | -0.04 | -80.00% | 1 | 42 | 1.94 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 101.00 | 0.00 | 0.25 | 0.17 | 0.00 | 0.00% | 0 | 4 | 2.16 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/5/2025 3:59:55 PM EST |
| 102.00 | 0.00 | 0.25 | 14.35 | 0.00 | 0.00% | 0 | 3 | 2.20 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 5/5/2025 3:59:55 PM EST |
| 103.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 11 | 2.24 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 3:59:55 PM EST |
| 104.00 | 0.00 | 0.25 | 8.50 | 0.00 | 0.00% | 0 | 1 | 2.28 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 5/5/2025 3:59:55 PM EST |
| 105.00 | 0.00 | 0.25 | 18.50 | 0.00 | 0.00% | 0 | 6 | 2.32 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 5/5/2025 3:59:55 PM EST |
| 106.00 | 0.00 | 0.65 | 18.00 | 0.00 | 0.00% | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 5/5/2025 3:59:55 PM EST |
| 107.00 | 0.00 | 0.25 | 14.20 | 0.00 | 0.00% | 0 | 21 | 2.40 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 5/5/2025 3:59:55 PM EST |
| 108.00 | 0.00 | 0.25 | 13.50 | 0.00 | 0.00% | 0 | 20 | 2.43 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 5/5/2025 3:59:55 PM EST |
| 109.00 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 4 | 2.47 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 3:59:55 PM EST |
| 110.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 9 | 2.51 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 3:59:55 PM EST |
| 111.00 | 0.00 | 0.25 | 0.04 | 0.00 | 0.00% | 0 | 7 | 2.54 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 3:59:55 PM EST |
| 112.00 | 0.00 | 1.80 | % | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 113.00 | 0.00 | 0.25 | 0.11 | 0.00 | 0.00% | 0 | 36 | 2.61 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/5/2025 3:59:55 PM EST |
| 114.00 | 0.00 | 0.25 | 11.92 | 0.00 | 0.00% | 0 | 8 | 2.65 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 5/5/2025 3:59:55 PM EST |
| 115.00 | 0.00 | 0.25 | 12.10 | 0.00 | 0.00% | 0 | 34 | 2.68 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 5/5/2025 3:59:55 PM EST |
| 116.00 | 0.00 | 0.25 | 0.11 | 0.00 | 0.00% | 0 | 2 | 2.72 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/5/2025 3:59:55 PM EST |
| 117.00 | 0.00 | 0.25 | 12.10 | 0.00 | 0.00% | 0 | 30 | 2.75 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 5/5/2025 3:59:55 PM EST |
| 118.00 | 0.00 | 0.25 | 11.18 | 0.00 | 0.00% | 0 | 3 | 2.78 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 5/5/2025 3:59:55 PM EST |
| 119.00 | 0.00 | 1.40 | % | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 120.00 | 0.00 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 26 | 2.85 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/5/2025 3:59:55 PM EST |
| 121.00 | 0.00 | 0.60 | % | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 122.00 | 0.00 | 0.60 | % | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 123.00 | 0.00 | 0.55 | % | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 124.00 | 0.00 | 1.40 | % | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 125.00 | 0.00 | 0.25 | 7.10 | 0.00 | 0.00% | 0 | 8 | 3.01 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 5/5/2025 3:59:55 PM EST |
| 126.00 | 0.00 | 1.45 | % | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 127.00 | 0.00 | 0.60 | % | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 128.00 | 0.00 | 1.90 | % | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 129.00 | 0.00 | 1.60 | % | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 130.00 | 0.00 | 0.25 | 0.17 | 0.00 | 0.00% | 0 | 62 | 3.16 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/5/2025 3:59:55 PM EST |
| 131.00 | 0.00 | 0.80 | % | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 132.00 | 0.00 | 0.25 | % | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 133.00 | 0.00 | 1.60 | % | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 134.00 | 0.00 | 1.35 | % | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 135.00 | 0.00 | 0.55 | 0.05 | 0.00 | 0.00% | 0 | 20 | 3.56 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/5/2025 3:59:55 PM EST |
| 136.00 | 0.00 | 0.65 | % | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 137.00 | 0.00 | 0.65 | % | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 138.00 | 0.00 | 0.65 | % | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 139.00 | 0.00 | 1.35 | % | 0 | 0 | 3.75 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 140.00 | 0.00 | 0.70 | 0.10 | 0.00 | 0.00% | 0 | 11 | 3.43 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/5/2025 3:59:55 PM EST |
| 141.00 | 0.00 | 1.55 | % | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 142.00 | 0.00 | 0.80 | % | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 143.00 | 0.00 | 1.65 | % | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 144.00 | 0.00 | 0.85 | % | 0 | 0 | 3.89 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 145.00 | 0.00 | 1.60 | 2.70 | 0.00 | 0.00% | 0 | 2 | 3.83 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 5/5/2025 3:59:55 PM EST |
| 146.00 | 0.00 | 2.15 | % | 0 | 0 | 4.87 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 147.00 | 0.00 | 1.75 | % | 0 | 0 | 4.90 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 148.00 | 0.00 | 1.90 | % | 0 | 0 | 4.93 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 149.00 | 0.00 | 1.05 | % | 0 | 0 | 4.51 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 150.00 | 0.00 | 0.95 | 0.10 | 0.00 | 0.00% | 0 | 788 | 4.42 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 3:59:55 PM EST |
| 155.00 | 0.00 | 1.30 | 0.80 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 5/5/2025 3:59:55 PM EST |
| 160.00 | 0.00 | 1.55 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 100 | 21 | 2.70 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 40.00 | 0.00 | 0.25 | % | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 45.00 | 0.00 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 10 | 2.26 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:55 PM EST |
| 50.00 | 0.00 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 18 | 1.75 | -0.01 | 0.00 | -0.01 | 5/2/2025 | 5/5/2025 3:59:55 PM EST |
| 55.00 | 0.15 | 0.20 | 0.20 | -0.15 | -42.86% | 6 | 47 | 1.11 | -0.05 | 0.01 | -0.11 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 58.00 | 0.25 | 0.45 | 0.60 | % | 46 | 0 | 1.01 | -0.10 | 0.02 | -0.17 | 5/5/2025 | 5/5/2025 3:59:55 PM EST | |
| 59.00 | 0.35 | 0.60 | 0.79 | % | 1 | 0 | 1.01 | -0.13 | 0.03 | -0.18 | 5/5/2025 | 5/5/2025 3:59:55 PM EST | |
| 60.00 | 0.45 | 0.70 | 0.50 | -0.47 | -48.46% | 57 | 516 | 0.98 | -0.16 | 0.03 | -0.21 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 61.00 | 0.65 | 0.80 | 1.05 | -0.15 | -12.50% | 10 | 25 | 0.93 | -0.20 | 0.04 | -0.23 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 62.00 | 0.80 | 0.95 | 0.80 | -0.55 | -40.75% | 25 | 45 | 0.89 | -0.24 | 0.04 | -0.25 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 63.00 | 1.05 | 1.20 | 1.30 | -1.01 | -43.73% | 9 | 15 | 0.86 | -0.29 | 0.05 | -0.27 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 64.00 | 1.40 | 1.55 | 1.25 | -0.30 | -19.36% | 16 | 16 | 0.86 | -0.35 | 0.06 | -0.29 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 65.00 | 1.75 | 1.95 | 1.55 | -0.30 | -16.22% | 16 | 16 | 0.86 | -0.41 | 0.06 | -0.30 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 66.00 | 2.15 | 2.40 | 1.95 | -0.95 | -32.76% | 11 | 9 | 0.83 | -0.47 | 0.07 | -0.31 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 67.00 | 2.65 | 2.90 | 3.03 | -1.97 | -39.40% | 1 | 47 | 0.67 | -0.54 | 0.07 | -0.30 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 68.00 | 2.10 | 3.60 | 3.40 | +0.18 | +5.59% | 3 | 807 | 0.79 | -0.61 | 0.07 | -0.30 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 69.00 | 3.80 | 4.30 | 3.48 | -0.62 | -15.13% | 3 | 17 | 0.80 | -0.68 | 0.07 | -0.28 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 70.00 | 4.50 | 5.00 | 3.38 | -2.62 | -43.67% | 1 | 53 | 0.78 | -0.74 | 0.06 | -0.25 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 71.00 | 5.20 | 5.80 | 4.20 | 0.00 | 0.00% | 0 | 76 | 0.76 | -0.80 | 0.06 | -0.23 | 4/30/2025 | 5/5/2025 3:59:55 PM EST |
| 72.00 | 4.60 | 6.60 | 6.40 | 0.00 | 0.00% | 0 | 53 | 0.46 | -0.84 | 0.05 | -0.20 | 4/30/2025 | 5/5/2025 3:59:55 PM EST |
| 73.00 | 6.90 | 7.50 | 7.04 | -0.89 | -11.23% | 1 | 6 | 0.72 | -0.88 | 0.04 | -0.17 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 74.00 | 6.30 | 10.20 | 9.65 | 0.00 | 0.00% | 0 | 2 | 1.12 | -0.91 | 0.04 | -0.15 | 5/2/2025 | 5/5/2025 3:59:55 PM EST |
| 75.00 | 8.40 | 10.30 | 8.90 | -1.70 | -16.04% | 11 | 2,690 | 1.17 | -0.93 | 0.03 | -0.12 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 76.00 | 8.20 | 12.20 | 9.23 | 0.00 | 0.00% | 0 | 33 | 1.45 | -0.95 | 0.02 | -0.10 | 4/30/2025 | 5/5/2025 3:59:55 PM EST |
| 77.00 | 9.10 | 13.20 | 10.24 | +0.26 | +2.61% | 1 | 5 | 1.90 | -0.96 | 0.02 | -0.08 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 78.00 | 10.10 | 14.20 | 12.80 | 0.00 | 0.00% | 0 | 324 | 1.52 | -0.98 | 0.01 | -0.06 | 5/2/2025 | 5/5/2025 3:59:55 PM EST |
| 79.00 | 11.10 | 15.20 | 7.80 | 0.00 | 0.00% | 0 | 1 | 1.99 | -0.98 | 0.01 | -0.04 | 4/22/2025 | 5/5/2025 3:59:55 PM EST |
| 80.00 | 13.00 | 15.50 | 14.61 | -3.19 | -17.93% | 1 | 466 | 1.35 | -0.99 | 0.01 | -0.03 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 81.00 | 13.10 | 17.10 | 16.50 | -2.30 | -12.24% | 2 | 5 | 2.20 | -0.99 | 0.01 | -0.02 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 82.00 | 14.10 | 17.70 | 9.70 | 0.00 | 0.00% | 0 | 1 | 2.28 | -0.99 | 0.00 | -0.02 | 4/30/2025 | 5/5/2025 3:59:55 PM EST |
| 83.00 | 15.10 | 18.80 | 15.91 | 0.00 | 0.00% | 0 | 8 | 2.35 | -1.00 | 0.00 | -0.01 | 5/2/2025 | 5/5/2025 3:59:55 PM EST |
| 84.00 | 16.10 | 19.30 | 16.87 | 0.00 | 0.00% | 0 | 9 | 2.43 | -1.00 | 0.00 | -0.01 | 5/2/2025 | 5/5/2025 3:59:55 PM EST |
| 85.00 | 17.00 | 20.90 | 14.97 | 0.00 | 0.00% | 0 | 7 | 2.50 | -1.00 | 0.00 | 0.00 | 4/30/2025 | 5/5/2025 3:59:55 PM EST |
| 86.00 | 18.00 | 22.00 | % | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 87.00 | 19.00 | 22.90 | 20.86 | 0.00 | 0.00% | 0 | 8 | 2.64 | -1.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:55 PM EST |
| 88.00 | 20.00 | 24.10 | 21.83 | 0.00 | 0.00% | 0 | 8 | 2.71 | -1.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:55 PM EST |
| 89.00 | 21.10 | 25.10 | % | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 90.00 | 22.00 | 26.10 | 23.95 | 0.00 | 0.00% | 0 | 1 | 2.85 | -1.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 3:59:55 PM EST |
| 91.00 | 23.10 | 27.10 | 24.80 | 0.00 | 0.00% | 0 | 58 | 2.86 | -1.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:55 PM EST |
| 92.00 | 24.00 | 28.10 | 25.16 | 0.00 | 0.00% | 0 | 4 | 3.08 | -1.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:55 PM EST |
| 93.00 | 25.00 | 29.10 | 26.76 | 0.00 | 0.00% | 0 | 8 | 3.14 | -1.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:55 PM EST |
| 94.00 | 26.00 | 30.10 | 27.83 | 0.00 | 0.00% | 0 | 8 | 3.20 | -1.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:55 PM EST |
| 95.00 | 27.00 | 31.10 | 28.79 | 0.00 | 0.00% | 0 | 8 | 3.26 | -1.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:55 PM EST |
| 96.00 | 28.00 | 32.10 | 29.12 | 0.00 | 0.00% | 0 | 8 | 3.32 | -1.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:55 PM EST |
| 97.00 | 29.00 | 33.10 | 14.50 | 0.00 | 0.00% | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 4/11/2025 | 5/5/2025 3:59:55 PM EST |
| 98.00 | 30.00 | 33.90 | 31.95 | 0.00 | 0.00% | 0 | 4 | 3.44 | -1.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:55 PM EST |
| 99.00 | 31.00 | 35.10 | 16.80 | 0.00 | 0.00% | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 4/11/2025 | 5/5/2025 3:59:55 PM EST |
| 100.00 | 32.00 | 36.10 | 33.91 | 0.00 | 0.00% | 0 | 22 | 3.55 | -1.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:55 PM EST |
| 101.00 | 33.00 | 37.10 | 17.50 | 0.00 | 0.00% | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 4/11/2025 | 5/5/2025 3:59:55 PM EST |
| 102.00 | 34.00 | 38.10 | 18.50 | 0.00 | 0.00% | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 4/11/2025 | 5/5/2025 3:59:55 PM EST |
| 103.00 | 35.00 | 39.10 | % | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 104.00 | 36.00 | 39.90 | 18.90 | 0.00 | 0.00% | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 4/11/2025 | 5/5/2025 3:59:55 PM EST |
| 105.00 | 37.00 | 41.10 | 39.00 | 0.00 | 0.00% | 0 | 4 | 3.76 | -1.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:55 PM EST |
| 106.00 | 38.00 | 42.10 | 39.96 | 0.00 | 0.00% | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:55 PM EST |
| 107.00 | 39.00 | 43.10 | 40.19 | 0.00 | 0.00% | 0 | 4 | 3.91 | -1.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:55 PM EST |
| 108.00 | 40.00 | 44.10 | 41.15 | 0.00 | 0.00% | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:55 PM EST |
| 109.00 | 41.00 | 45.10 | % | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 110.00 | 42.00 | 46.10 | 41.65 | 0.00 | 0.00% | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 3:59:55 PM EST |
| 111.00 | 43.00 | 47.10 | 28.70 | 0.00 | 0.00% | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 4/30/2025 | 5/5/2025 3:59:55 PM EST |
| 112.00 | 44.00 | 48.10 | 46.08 | 0.00 | 0.00% | 0 | 1 | 4.16 | -1.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 3:59:55 PM EST |
| 113.00 | 45.00 | 49.10 | % | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 114.00 | 46.00 | 50.10 | 47.91 | 0.00 | 0.00% | 0 | 0 | 4.19 | -1.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:55 PM EST |
| 115.00 | 47.00 | 51.10 | 48.88 | 0.00 | 0.00% | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:55 PM EST |
| 116.00 | 48.00 | 52.10 | % | 0 | 0 | 4.28 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 117.00 | 49.00 | 53.10 | % | 0 | 0 | 4.32 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 118.00 | 50.00 | 54.10 | % | 0 | 0 | 4.37 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 119.00 | 51.00 | 55.10 | % | 0 | 0 | 4.41 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 120.00 | 52.00 | 56.10 | 53.76 | 0.00 | 0.00% | 0 | 0 | 4.45 | -1.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:55 PM EST |
| 121.00 | 53.00 | 57.10 | 54.15 | 0.00 | 0.00% | 0 | 0 | 4.55 | -1.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:55 PM EST |
| 122.00 | 54.00 | 58.10 | 55.73 | 0.00 | 0.00% | 0 | 0 | 4.47 | -1.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:55 PM EST |
| 123.00 | 55.00 | 59.10 | 56.11 | 0.00 | 0.00% | 0 | 0 | 4.63 | -1.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:55 PM EST |
| 124.00 | 56.00 | 60.10 | % | 0 | 0 | 4.56 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 125.00 | 57.00 | 61.10 | 59.01 | 0.00 | 0.00% | 0 | 0 | 4.72 | -1.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:55 PM EST |
| 126.00 | 58.00 | 62.10 | 59.98 | 0.00 | 0.00% | 0 | 0 | 4.70 | -1.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:55 PM EST |
| 127.00 | 59.00 | 63.10 | % | 0 | 0 | 4.54 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 128.00 | 60.00 | 64.10 | % | 0 | 0 | 4.71 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 129.00 | 61.00 | 65.10 | % | 0 | 0 | 4.87 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 130.00 | 62.00 | 66.10 | % | 0 | 0 | 4.72 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 131.00 | 63.00 | 67.10 | 64.36 | 0.00 | 0.00% | 0 | 0 | 4.88 | -1.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:55 PM EST |
| 132.00 | 64.00 | 68.10 | 65.29 | 0.00 | 0.00% | 0 | 0 | 4.79 | -1.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:55 PM EST |
| 133.00 | 65.00 | 69.10 | 66.33 | 0.00 | 0.00% | 0 | 0 | 4.89 | -1.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:55 PM EST |
| 134.00 | 66.00 | 70.10 | 67.26 | 0.00 | 0.00% | 0 | 0 | 4.93 | -1.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:55 PM EST |
| 135.00 | 67.00 | 71.10 | % | 0 | 0 | 4.90 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 136.00 | 68.00 | 71.60 | 69.24 | 0.00 | 0.00% | 0 | 0 | 5.06 | -1.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:55 PM EST |
| 137.00 | 69.00 | 72.70 | 70.20 | 0.00 | 0.00% | 0 | 0 | 5.10 | -1.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:55 PM EST |
| 138.00 | 70.00 | 73.70 | 71.76 | 0.00 | 0.00% | 0 | 0 | 5.13 | -1.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:55 PM EST |
| 139.00 | 71.00 | 74.60 | % | 0 | 0 | 5.10 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 140.00 | 72.00 | 75.60 | 73.73 | 0.00 | 0.00% | 0 | 0 | 5.20 | -1.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:55 PM EST |
| 141.00 | 73.00 | 77.10 | % | 0 | 0 | 5.11 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 142.00 | 74.00 | 77.70 | % | 0 | 0 | 5.14 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 143.00 | 75.00 | 78.60 | 77.00 | 0.00 | 0.00% | 0 | 0 | 5.30 | -1.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:55 PM EST |
| 144.00 | 76.00 | 80.20 | 77.92 | 0.00 | 0.00% | 0 | 0 | 5.21 | -1.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:55 PM EST |
| 145.00 | 77.00 | 80.70 | 78.97 | 0.00 | 0.00% | 0 | 0 | 5.37 | -1.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:55 PM EST |
| 146.00 | 78.00 | 82.10 | 79.89 | 0.00 | 0.00% | 0 | 0 | 5.27 | -1.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:55 PM EST |
| 147.00 | 79.00 | 82.40 | % | 0 | 0 | 5.16 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 148.00 | 80.00 | 84.10 | 68.80 | 0.00 | 0.00% | 0 | 0 | 5.33 | -1.00 | 0.00 | 0.00 | 4/30/2025 | 5/5/2025 3:59:55 PM EST |
| 149.00 | 81.00 | 84.50 | % | 0 | 0 | 5.36 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 150.00 | 82.00 | 86.10 | % | 0 | 0 | 5.46 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 155.00 | 87.00 | 90.50 | % | 0 | 0 | 5.54 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 160.00 | 92.00 | 96.10 | % | 0 | 0 | 5.69 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST |