Options Chain for GENEDX HOLDINGS CORP COM CL A (WGS) - $50.15 as of 5/29/2026 1:38:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 30.60 | 34.10 | 32.35 | 32.81 | 0.00 | 0.00% | 1.70 | 0 | 1 | 6.75 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 12:58:58 PM EST |
| 20.00 | 29.60 | 33.20 | 31.40 | % | 1.57 | 0 | 0 | 6.56 | 1.00 | 0.00 | 0.00 | 5/29/2026 12:58:58 PM EST | |||
| 21.00 | 28.60 | 32.00 | 30.30 | % | 1.44 | 0 | 0 | 6.06 | 1.00 | 0.00 | 0.00 | 5/29/2026 12:58:58 PM EST | |||
| 22.00 | 27.60 | 31.00 | 29.30 | 29.79 | 0.00 | 0.00% | 1.33 | 0 | 1 | 5.79 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 12:58:58 PM EST |
| 23.00 | 26.60 | 29.70 | 28.15 | % | 1.22 | 0 | 0 | 5.23 | 1.00 | 0.00 | 0.00 | 5/29/2026 12:58:58 PM EST | |||
| 24.00 | 25.60 | 28.70 | 27.15 | % | 1.13 | 0 | 0 | 5.00 | 1.00 | 0.00 | 0.00 | 5/29/2026 12:58:58 PM EST | |||
| 25.00 | 24.60 | 28.00 | 26.30 | 26.83 | 0.00 | 0.00% | 1.05 | 0 | 1 | 5.07 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 12:58:58 PM EST |
| 26.00 | 23.60 | 27.00 | 25.30 | 25.70 | 0.00 | 0.00% | 0.97 | 0 | 1 | 4.85 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 12:58:58 PM EST |
| 27.00 | 22.60 | 25.70 | 24.15 | % | 0.89 | 0 | 0 | 4.37 | 1.00 | 0.00 | 0.00 | 5/29/2026 12:58:58 PM EST | |||
| 28.00 | 21.60 | 24.70 | 23.15 | % | 0.83 | 0 | 0 | 4.17 | 1.00 | 0.00 | 0.00 | 5/29/2026 12:58:58 PM EST | |||
| 29.00 | 20.60 | 23.70 | 22.15 | % | 0.76 | 0 | 0 | 3.98 | 1.00 | 0.00 | 0.00 | 5/29/2026 12:58:58 PM EST | |||
| 30.00 | 19.60 | 23.00 | 21.30 | 21.83 | 0.00 | 0.00% | 0.71 | 0 | 1 | 4.04 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 12:58:58 PM EST |
| 31.00 | 18.60 | 21.70 | 20.15 | % | 0.65 | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 5/29/2026 12:58:58 PM EST | |||
| 32.00 | 17.60 | 20.50 | 19.05 | % | 0.60 | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 5/29/2026 12:58:58 PM EST | |||
| 33.00 | 16.60 | 20.00 | 18.30 | % | 0.55 | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 5/29/2026 12:58:58 PM EST | |||
| 34.00 | 15.60 | 18.30 | 16.95 | % | 0.50 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 5/29/2026 12:58:58 PM EST | |||
| 35.00 | 14.60 | 17.50 | 16.05 | 9.00 | 0.00 | 0.00% | 0.46 | 0 | 24 | 2.67 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/29/2026 12:58:58 PM EST |
| 36.00 | 13.60 | 17.00 | 15.30 | 3.00 | 0.00 | 0.00% | 0.43 | 0 | 1 | 3.00 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/29/2026 12:58:58 PM EST |
| 37.00 | 12.60 | 15.60 | 14.10 | 4.84 | 0.00 | 0.00% | 0.38 | 0 | 4 | 2.32 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/29/2026 12:58:58 PM EST |
| 38.00 | 11.70 | 14.80 | 13.25 | % | 0.35 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 5/29/2026 12:58:58 PM EST | |||
| 39.00 | 10.70 | 13.50 | 12.10 | 1.90 | 0.00 | 0.00% | 0.31 | 0 | 5 | 2.11 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/29/2026 12:58:58 PM EST |
| 40.00 | 9.70 | 13.00 | 11.35 | 2.14 | 0.00 | 0.00% | 0.28 | 0 | 41 | 2.27 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/29/2026 12:58:58 PM EST |
| 41.00 | 8.70 | 11.80 | 10.25 | 9.00 | 0.00 | 0.00% | 0.25 | 0 | 3 | 2.13 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 12:58:58 PM EST |
| 42.00 | 7.80 | 11.00 | 9.40 | 3.00 | 0.00 | 0.00% | 0.22 | 0 | 40 | 2.09 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/29/2026 12:58:58 PM EST |
| 43.00 | 6.80 | 10.20 | 8.50 | 2.85 | 0.00 | 0.00% | 0.20 | 0 | 16 | 2.04 | 0.99 | 0.02 | 0.00 | 5/18/2026 | 5/29/2026 12:58:58 PM EST |
| 44.00 | 6.90 | 8.90 | 7.90 | 7.00 | +4.42 | +171.32% | 0.18 | 2 | 7 | 1.84 | 0.96 | 0.04 | -0.02 | 5/29/2026 | 5/29/2026 12:58:58 PM EST |
| 45.00 | 5.80 | 8.20 | 7.00 | 7.00 | +1.90 | +37.26% | 0.16 | 4 | 13 | 1.17 | 0.91 | 0.05 | -0.04 | 5/29/2026 | 5/29/2026 12:58:58 PM EST |
| 46.00 | 4.70 | 6.50 | 5.60 | 2.60 | 0.00 | 0.00% | 0.12 | 0 | 356 | 1.28 | 0.86 | 0.05 | -0.06 | 5/22/2026 | 5/29/2026 12:58:58 PM EST |
| 47.00 | 3.20 | 5.60 | 4.40 | 3.98 | +1.28 | +47.41% | 0.09 | 1 | 4 | 1.15 | 0.81 | 0.06 | -0.07 | 5/29/2026 | 5/29/2026 12:58:58 PM EST |
| 48.00 | 2.35 | 4.70 | 3.53 | 3.26 | 0.00 | 0.00% | 0.07 | 0 | 11 | 1.09 | 0.74 | 0.07 | -0.09 | 5/27/2026 | 5/29/2026 12:58:58 PM EST |
| 49.00 | 2.10 | 4.00 | 3.05 | 3.89 | 0.00 | 0.00% | 0.06 | 0 | 12 | 1.02 | 0.67 | 0.07 | -0.10 | 5/28/2026 | 5/29/2026 12:58:58 PM EST |
| 50.00 | 1.40 | 3.30 | 2.35 | 2.06 | -1.30 | -38.69% | 0.05 | 1 | 11 | 0.97 | 0.60 | 0.08 | -0.11 | 5/29/2026 | 5/29/2026 12:58:58 PM EST |
| 51.00 | 1.50 | 2.75 | 2.13 | 1.95 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.76 | 0.52 | 0.08 | -0.11 | 5/28/2026 | 5/29/2026 12:58:58 PM EST |
| 52.00 | 1.50 | 2.25 | 1.88 | 1.50 | +0.05 | +3.45% | 0.04 | 10 | 49 | 0.83 | 0.44 | 0.08 | -0.11 | 5/29/2026 | 5/29/2026 12:58:58 PM EST |
| 53.00 | 0.10 | 1.85 | 0.98 | 1.80 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.60 | 0.36 | 0.08 | -0.11 | 5/28/2026 | 5/29/2026 12:58:58 PM EST |
| 54.00 | 0.60 | 1.40 | 1.00 | 1.00 | -0.05 | -4.77% | 0.02 | 2 | 206 | 0.76 | 0.29 | 0.07 | -0.10 | 5/29/2026 | 5/29/2026 12:58:58 PM EST |
| 55.00 | 0.15 | 1.00 | 0.58 | 0.64 | -0.36 | -36.00% | 0.01 | 1 | 10 | 0.65 | 0.21 | 0.06 | -0.08 | 5/29/2026 | 5/29/2026 12:58:58 PM EST |
| 56.00 | 0.05 | 0.90 | 0.48 | % | 0.01 | 0 | 0 | 0.66 | 0.16 | 0.05 | -0.07 | 5/29/2026 12:58:58 PM EST | |||
| 57.00 | 0.05 | 0.65 | 0.35 | % | 0.01 | 0 | 0 | 0.66 | 0.11 | 0.04 | -0.05 | 5/29/2026 12:58:58 PM EST | |||
| 58.00 | 0.05 | 0.75 | 0.40 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.77 | 0.08 | 0.03 | -0.04 | 5/28/2026 | 5/29/2026 12:58:58 PM EST |
| 59.00 | 0.05 | 0.45 | 0.25 | 0.26 | % | 0.00 | 5 | 0 | 0.92 | 0.05 | 0.02 | -0.03 | 5/29/2026 | 5/29/2026 12:58:58 PM EST | |
| 60.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.04 | 0.04 | 0.02 | -0.02 | 5/21/2026 | 5/29/2026 12:58:58 PM EST |
| 61.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 1.48 | 0.03 | 0.01 | -0.02 | 5/29/2026 12:58:58 PM EST | |||
| 62.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 1.56 | 0.02 | 0.01 | -0.01 | 5/29/2026 12:58:58 PM EST | |||
| 63.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.50 | 0.01 | 0.01 | -0.01 | 5/29/2026 12:58:58 PM EST | |||
| 64.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.57 | 0.01 | 0.00 | -0.01 | 5/29/2026 12:58:58 PM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 5/29/2026 12:58:58 PM EST | |||
| 66.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 5/29/2026 12:58:58 PM EST | |||
| 67.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 5/29/2026 12:58:58 PM EST | |||
| 68.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 5/29/2026 12:58:58 PM EST | |||
| 69.00 | 0.00 | 0.75 | 0.38 | 6.90 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.77 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/29/2026 12:58:58 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 4.93 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.82 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/29/2026 12:58:58 PM EST |
| 71.00 | 0.00 | 0.75 | 0.38 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.88 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/29/2026 12:58:58 PM EST |
| 72.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 5/29/2026 12:58:58 PM EST | |||
| 73.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 5/29/2026 12:58:58 PM EST | |||
| 74.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/29/2026 12:58:58 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 5/29/2026 12:58:58 PM EST | |||
| 76.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 5/29/2026 12:58:58 PM EST | |||
| 77.00 | 0.00 | 0.75 | 0.38 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.18 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/29/2026 12:58:58 PM EST |
| 78.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 5/29/2026 12:58:58 PM EST | |||
| 79.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.42 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/29/2026 12:58:58 PM EST |
| 80.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.46 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/29/2026 12:58:58 PM EST |
| 81.00 | 0.00 | 0.95 | 0.48 | 2.89 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/29/2026 12:58:58 PM EST |
| 85.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 5/29/2026 12:58:58 PM EST | |||
| 90.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 5/29/2026 12:58:58 PM EST | |||
| 95.00 | 0.00 | 0.75 | 0.38 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.92 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/29/2026 12:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 0.40 | 0.20 | 0.20 | +0.10 | +100.00% | 0.01 | 1 | 7 | 4.34 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 12:58:58 PM EST |
| 20.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 4 | 2 | 3.90 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 12:58:58 PM EST |
| 21.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 2 | 1 | 3.94 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 12:58:58 PM EST |
| 22.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 4.62 | 0.00 | 0.00 | 0.00 | 5/29/2026 12:58:58 PM EST | |||
| 23.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 4.41 | 0.00 | 0.00 | 0.00 | 5/29/2026 12:58:58 PM EST | |||
| 24.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 4.21 | 0.00 | 0.00 | 0.00 | 5/29/2026 12:58:58 PM EST | |||
| 25.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 12:58:58 PM EST |
| 26.00 | 0.00 | 0.95 | 0.48 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.82 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 12:58:58 PM EST |
| 27.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 5/29/2026 12:58:58 PM EST | |||
| 28.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 5/29/2026 12:58:58 PM EST | |||
| 29.00 | 0.00 | 1.00 | 0.50 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.36 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/29/2026 12:58:58 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.94 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/29/2026 12:58:58 PM EST |
| 31.00 | 0.00 | 1.05 | 0.53 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 20 | 3.08 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/29/2026 12:58:58 PM EST |
| 32.00 | 0.00 | 0.75 | 0.38 | 1.13 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.65 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/29/2026 12:58:58 PM EST |
| 33.00 | 0.00 | 1.10 | 0.55 | 0.33 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.82 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/29/2026 12:58:58 PM EST |
| 34.00 | 0.00 | 1.10 | 0.55 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/29/2026 12:58:58 PM EST |
| 35.00 | 0.00 | 1.15 | 0.58 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 30 | 2.56 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/29/2026 12:58:58 PM EST |
| 36.00 | 0.00 | 1.15 | 0.58 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.42 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/29/2026 12:58:58 PM EST |
| 37.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 353 | 1.61 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 12:58:58 PM EST |
| 38.00 | 0.00 | 1.15 | 0.58 | 4.75 | 0.00 | 0.00% | 0.02 | 0 | 37 | 2.14 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/29/2026 12:58:58 PM EST |
| 39.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 5/29/2026 12:58:58 PM EST | |||
| 40.00 | 0.00 | 1.10 | 0.55 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 88 | 1.84 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/29/2026 12:58:58 PM EST |
| 41.00 | 0.00 | 0.50 | 0.25 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.31 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/29/2026 12:58:58 PM EST |
| 42.00 | 0.00 | 1.10 | 0.55 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.58 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 12:58:58 PM EST |
| 43.00 | 0.05 | 0.75 | 0.40 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.95 | -0.01 | 0.02 | 0.00 | 5/28/2026 | 5/29/2026 12:58:58 PM EST |
| 44.00 | 0.05 | 0.75 | 0.40 | 1.12 | 0.00 | 0.00% | 0.01 | 0 | 82 | 0.85 | -0.04 | 0.04 | -0.02 | 5/21/2026 | 5/29/2026 12:58:58 PM EST |
| 45.00 | 0.15 | 0.60 | 0.38 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.80 | -0.09 | 0.05 | -0.04 | 5/21/2026 | 5/29/2026 12:58:58 PM EST |
| 46.00 | 0.25 | 0.60 | 0.43 | 0.41 | -0.29 | -41.43% | 0.01 | 9 | 41 | 0.79 | -0.14 | 0.05 | -0.06 | 5/29/2026 | 5/29/2026 12:58:58 PM EST |
| 47.00 | 0.40 | 1.00 | 0.70 | 0.55 | -1.37 | -71.36% | 0.01 | 20 | 5 | 0.84 | -0.19 | 0.06 | -0.07 | 5/29/2026 | 5/29/2026 12:58:58 PM EST |
| 48.00 | 0.55 | 1.75 | 1.15 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 28 | 0.82 | -0.26 | 0.07 | -0.09 | 5/28/2026 | 5/29/2026 12:58:58 PM EST |
| 49.00 | 0.80 | 2.60 | 1.70 | % | 0.03 | 0 | 0 | 0.89 | -0.33 | 0.07 | -0.10 | 5/29/2026 12:58:58 PM EST | |||
| 50.00 | 1.10 | 2.20 | 1.65 | 1.60 | 0.00 | 0.00% | 0.03 | 0 | 31 | 0.72 | -0.40 | 0.08 | -0.11 | 5/28/2026 | 5/29/2026 12:58:58 PM EST |
| 51.00 | 1.50 | 2.30 | 1.90 | 2.10 | +0.10 | +5.00% | 0.04 | 4 | 10 | 0.63 | -0.48 | 0.08 | -0.11 | 5/29/2026 | 5/29/2026 12:58:58 PM EST |
| 52.00 | 1.80 | 3.50 | 2.65 | 3.12 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.69 | -0.56 | 0.08 | -0.11 | 5/1/2026 | 5/29/2026 12:58:58 PM EST |
| 53.00 | 2.45 | 4.40 | 3.43 | 2.98 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.84 | -0.64 | 0.08 | -0.11 | 5/28/2026 | 5/29/2026 12:58:58 PM EST |
| 54.00 | 3.10 | 5.50 | 4.30 | % | 0.08 | 0 | 0 | 1.29 | -0.71 | 0.07 | -0.10 | 5/29/2026 12:58:58 PM EST | |||
| 55.00 | 3.70 | 6.20 | 4.95 | 8.73 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.30 | -0.79 | 0.06 | -0.08 | 5/22/2026 | 5/29/2026 12:58:58 PM EST |
| 56.00 | 4.60 | 6.30 | 5.45 | 4.30 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.01 | -0.84 | 0.05 | -0.07 | 5/1/2026 | 5/29/2026 12:58:58 PM EST |
| 57.00 | 5.40 | 7.80 | 6.60 | 4.70 | 0.00 | 0.00% | 0.12 | 0 | 3 | 1.35 | -0.89 | 0.04 | -0.05 | 5/1/2026 | 5/29/2026 12:58:58 PM EST |
| 58.00 | 6.30 | 8.70 | 7.50 | 4.56 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.45 | -0.92 | 0.03 | -0.04 | 4/27/2026 | 5/29/2026 12:58:58 PM EST |
| 59.00 | 7.20 | 9.60 | 8.40 | 23.00 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.50 | -0.95 | 0.02 | -0.03 | 5/5/2026 | 5/29/2026 12:58:58 PM EST |
| 60.00 | 7.40 | 10.60 | 9.00 | 5.78 | 0.00 | 0.00% | 0.15 | 0 | 4 | 1.58 | -0.96 | 0.02 | -0.02 | 5/1/2026 | 5/29/2026 12:58:58 PM EST |
| 61.00 | 8.20 | 11.60 | 9.90 | 28.10 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.62 | -0.97 | 0.01 | -0.02 | 5/5/2026 | 5/29/2026 12:58:58 PM EST |
| 62.00 | 9.20 | 12.60 | 10.90 | % | 0.18 | 0 | 0 | 1.70 | -0.98 | 0.01 | -0.01 | 5/29/2026 12:58:58 PM EST | |||
| 63.00 | 10.60 | 13.20 | 11.90 | % | 0.19 | 0 | 0 | 1.53 | -0.99 | 0.01 | -0.01 | 5/29/2026 12:58:58 PM EST | |||
| 64.00 | 11.60 | 14.00 | 12.80 | % | 0.20 | 0 | 0 | 1.49 | -0.99 | 0.00 | -0.01 | 5/29/2026 12:58:58 PM EST | |||
| 65.00 | 12.30 | 14.90 | 13.60 | % | 0.21 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 5/29/2026 12:58:58 PM EST | |||
| 66.00 | 12.90 | 16.50 | 14.70 | % | 0.22 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 5/29/2026 12:58:58 PM EST | |||
| 67.00 | 13.90 | 17.50 | 15.70 | % | 0.23 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 5/29/2026 12:58:58 PM EST | |||
| 68.00 | 14.90 | 18.50 | 16.70 | % | 0.25 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 5/29/2026 12:58:58 PM EST | |||
| 69.00 | 15.90 | 19.50 | 17.70 | % | 0.26 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 5/29/2026 12:58:58 PM EST | |||
| 70.00 | 16.90 | 20.50 | 18.70 | % | 0.27 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 5/29/2026 12:58:58 PM EST | |||
| 71.00 | 17.70 | 21.50 | 19.60 | % | 0.28 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 5/29/2026 12:58:58 PM EST | |||
| 72.00 | 18.90 | 22.50 | 20.70 | % | 0.29 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 5/29/2026 12:58:58 PM EST | |||
| 73.00 | 19.90 | 23.50 | 21.70 | % | 0.30 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 5/29/2026 12:58:58 PM EST | |||
| 74.00 | 20.70 | 24.50 | 22.60 | % | 0.31 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 5/29/2026 12:58:58 PM EST | |||
| 75.00 | 21.90 | 25.50 | 23.70 | % | 0.32 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 5/29/2026 12:58:58 PM EST | |||
| 76.00 | 22.90 | 26.50 | 24.70 | % | 0.33 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 5/29/2026 12:58:58 PM EST | |||
| 77.00 | 23.90 | 27.50 | 25.70 | % | 0.33 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 5/29/2026 12:58:58 PM EST | |||
| 78.00 | 24.90 | 28.50 | 26.70 | % | 0.34 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 5/29/2026 12:58:58 PM EST | |||
| 79.00 | 25.90 | 29.50 | 27.70 | % | 0.35 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 5/29/2026 12:58:58 PM EST | |||
| 80.00 | 26.90 | 30.50 | 28.70 | % | 0.36 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 5/29/2026 12:58:58 PM EST | |||
| 81.00 | 27.70 | 31.50 | 29.60 | % | 0.37 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 5/29/2026 12:58:58 PM EST | |||
| 85.00 | 31.90 | 35.50 | 33.70 | % | 0.40 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 5/29/2026 12:58:58 PM EST | |||
| 90.00 | 36.70 | 40.50 | 38.60 | % | 0.43 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 5/29/2026 12:58:58 PM EST | |||
| 95.00 | 41.90 | 45.50 | 43.70 | % | 0.46 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 5/29/2026 12:58:58 PM EST |