Options Chain for GENEDX HOLDINGS CORP COM CL A (WGS) - $69.38 as of 11/20/2024 8:53:04 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 65.00 | 69.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 5.00 | 62.50 | 67.00 | % | 0 | 0 | 9.01 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 7.50 | 60.00 | 64.50 | 51.50 | 0.00 | 0.00% | 0 | 9 | 7.09 | 1.00 | 0.00 | 0.00 | 10/21/2024 | 11/20/2024 3:59:58 PM EST |
| 10.00 | 57.50 | 62.00 | 17.75 | 0.00 | 0.00% | 0 | 10 | 5.98 | 1.00 | 0.00 | 0.00 | 6/13/2024 | 11/20/2024 3:59:58 PM EST |
| 12.50 | 55.50 | 59.50 | 14.50 | 0.00 | 0.00% | 0 | 10 | 5.21 | 1.00 | 0.00 | 0.00 | 6/7/2024 | 11/20/2024 3:59:58 PM EST |
| 15.00 | 53.00 | 57.00 | 44.70 | 0.00 | 0.00% | 0 | 26 | 4.63 | 1.00 | 0.00 | 0.00 | 10/21/2024 | 11/20/2024 3:59:58 PM EST |
| 17.50 | 50.50 | 54.50 | 56.27 | 0.00 | 0.00% | 0 | 33 | 4.16 | 1.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:58 PM EST |
| 20.00 | 48.00 | 52.00 | 20.45 | 0.00 | 0.00% | 0 | 12 | 4.03 | 1.00 | 0.00 | 0.00 | 9/24/2024 | 11/20/2024 3:59:58 PM EST |
| 22.50 | 45.50 | 49.50 | 21.00 | 0.00 | 0.00% | 0 | 16 | 3.67 | 1.00 | 0.00 | 0.00 | 9/30/2024 | 11/20/2024 3:59:58 PM EST |
| 25.00 | 43.00 | 47.00 | 17.95 | 0.00 | 0.00% | 0 | 11 | 3.36 | 1.00 | 0.00 | 0.00 | 9/20/2024 | 11/20/2024 3:59:58 PM EST |
| 30.00 | 37.50 | 42.00 | 52.00 | 0.00 | 0.00% | 0 | 49 | 2.83 | 1.00 | 0.00 | 0.00 | 10/30/2024 | 11/20/2024 3:59:58 PM EST |
| 35.00 | 32.20 | 36.70 | 43.84 | 0.00 | 0.00% | 0 | 105 | 2.40 | 1.00 | 0.00 | -0.01 | 11/8/2024 | 11/20/2024 3:59:58 PM EST |
| 40.00 | 28.20 | 32.40 | 29.94 | 0.00 | 0.00% | 0 | 99 | 2.00 | 0.99 | 0.00 | -0.01 | 11/18/2024 | 11/20/2024 3:59:58 PM EST |
| 45.00 | 23.90 | 27.40 | 24.60 | -8.40 | -25.46% | 1 | 72 | 1.70 | 0.97 | 0.00 | -0.03 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 47.50 | 21.20 | 24.50 | % | 0 | 0 | 1.42 | 0.95 | 0.01 | -0.04 | 11/20/2024 3:59:58 PM EST | |||
| 50.00 | 18.70 | 22.80 | 21.00 | 0.00 | 0.00% | 0 | 104 | 1.46 | 0.93 | 0.01 | -0.05 | 11/18/2024 | 11/20/2024 3:59:58 PM EST |
| 52.50 | 16.60 | 21.00 | 13.80 | 0.00 | 0.00% | 0 | 0 | 1.45 | 0.90 | 0.01 | -0.06 | 10/28/2024 | 11/20/2024 3:59:58 PM EST |
| 55.00 | 15.40 | 18.10 | 16.20 | 0.00 | 0.00% | 0 | 59 | 1.38 | 0.86 | 0.01 | -0.07 | 11/15/2024 | 11/20/2024 3:59:58 PM EST |
| 57.50 | 12.20 | 17.00 | 12.75 | 0.00 | 0.00% | 0 | 4 | 0.87 | 0.82 | 0.02 | -0.08 | 11/18/2024 | 11/20/2024 3:59:58 PM EST |
| 60.00 | 11.70 | 13.40 | 14.70 | 0.00 | 0.00% | 0 | 13 | 0.87 | 0.77 | 0.02 | -0.10 | 11/18/2024 | 11/20/2024 3:59:58 PM EST |
| 62.50 | 10.00 | 11.50 | 11.00 | 0.00 | 0.00% | 0 | 21 | 0.85 | 0.72 | 0.02 | -0.11 | 11/18/2024 | 11/20/2024 3:59:58 PM EST |
| 65.00 | 8.40 | 9.90 | 9.20 | 0.00 | 0.00% | 0 | 19 | 0.83 | 0.66 | 0.02 | -0.11 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 70.00 | 6.00 | 7.30 | 6.06 | -1.44 | -19.20% | 1 | 193 | 0.84 | 0.55 | 0.02 | -0.12 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 75.00 | 2.80 | 5.10 | 3.90 | -1.40 | -26.42% | 5 | 96 | 0.82 | 0.43 | 0.02 | -0.12 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 80.00 | 2.35 | 3.50 | 2.40 | -1.48 | -38.15% | 3 | 168 | 0.79 | 0.33 | 0.02 | -0.11 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 85.00 | 1.65 | 2.40 | 1.70 | -0.55 | -24.45% | 3 | 217 | 0.81 | 0.25 | 0.02 | -0.09 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 90.00 | 0.00 | 2.05 | 1.75 | 0.00 | 0.00% | 0 | 584 | 0.96 | 0.17 | 0.02 | -0.07 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 95.00 | 0.00 | 4.40 | 0.60 | 0.00 | 0.00% | 0 | 75 | 1.44 | 0.12 | 0.01 | -0.06 | 11/18/2024 | 11/20/2024 3:59:58 PM EST |
| 100.00 | 0.00 | 4.70 | 2.80 | 0.00 | 0.00% | 0 | 52 | 1.60 | 0.08 | 0.01 | -0.04 | 11/13/2024 | 11/20/2024 3:59:58 PM EST |
| 105.00 | 0.00 | 1.55 | 0.45 | 0.00 | 0.00% | 0 | 17 | 1.22 | 0.06 | 0.01 | -0.03 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 110.00 | 0.00 | 4.50 | 1.40 | 0.00 | 0.00% | 0 | 3 | 1.78 | 0.04 | 0.00 | -0.02 | 11/13/2024 | 11/20/2024 3:59:58 PM EST |
| 115.00 | 0.00 | 4.50 | 0.70 | 0.00 | 0.00% | 0 | 355 | 1.87 | 0.02 | 0.00 | -0.02 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 120.00 | 0.00 | 4.50 | 0.73 | 0.00 | 0.00% | 0 | 1 | 1.96 | 0.01 | 0.00 | -0.01 | 11/14/2024 | 11/20/2024 3:59:58 PM EST |
| 125.00 | 0.00 | 4.50 | 2.25 | 0.00 | 0.00% | 0 | 8 | 2.04 | 0.01 | 0.00 | -0.01 | 11/11/2024 | 11/20/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.05 | 0.45 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2024 | 11/20/2024 3:59:58 PM EST |
| 5.00 | 0.00 | 0.95 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 7.50 | 0.00 | 1.95 | 1.65 | 0.00 | 0.00% | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 11/20/2024 3:59:58 PM EST |
| 10.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 30 | 2.81 | 0.00 | 0.00 | 0.00 | 10/8/2024 | 11/20/2024 3:59:58 PM EST |
| 12.50 | 0.00 | 1.95 | 0.05 | 0.00 | 0.00% | 0 | 25 | 4.97 | 0.00 | 0.00 | 0.00 | 10/29/2024 | 11/20/2024 3:59:58 PM EST |
| 15.00 | 0.00 | 2.15 | 0.50 | 0.00 | 0.00% | 0 | 180 | 4.56 | 0.00 | 0.00 | 0.00 | 8/27/2024 | 11/20/2024 3:59:58 PM EST |
| 17.50 | 0.00 | 2.25 | 3.00 | 0.00 | 0.00% | 0 | 134 | 4.16 | 0.00 | 0.00 | 0.00 | 6/20/2024 | 11/20/2024 3:59:58 PM EST |
| 20.00 | 0.00 | 2.25 | 0.95 | 0.00 | 0.00% | 0 | 77 | 3.78 | 0.00 | 0.00 | 0.00 | 9/12/2024 | 11/20/2024 3:59:58 PM EST |
| 22.50 | 0.00 | 2.40 | 0.05 | 0.00 | 0.00% | 0 | 116 | 3.52 | 0.00 | 0.00 | 0.00 | 10/30/2024 | 11/20/2024 3:59:58 PM EST |
| 25.00 | 0.00 | 1.95 | 0.15 | 0.00 | 0.00% | 0 | 267 | 3.02 | 0.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 3:59:58 PM EST |
| 30.00 | 0.00 | 1.95 | 2.00 | 0.00 | 0.00% | 0 | 54 | 2.55 | 0.00 | 0.00 | 0.00 | 9/30/2024 | 11/20/2024 3:59:58 PM EST |
| 35.00 | 0.00 | 0.30 | 0.25 | 0.00 | 0.00% | 0 | 23 | 1.37 | 0.00 | 0.00 | -0.01 | 10/29/2024 | 11/20/2024 3:59:58 PM EST |
| 40.00 | 0.00 | 0.95 | 0.35 | 0.00 | 0.00% | 0 | 70 | 1.47 | -0.01 | 0.00 | -0.01 | 11/7/2024 | 11/20/2024 3:59:58 PM EST |
| 45.00 | 0.00 | 1.15 | 0.44 | 0.00 | 0.00% | 0 | 32 | 1.29 | -0.03 | 0.00 | -0.03 | 11/15/2024 | 11/20/2024 3:59:58 PM EST |
| 47.50 | 0.00 | 1.20 | 0.97 | 0.00 | 0.00% | 0 | 7 | 1.18 | -0.05 | 0.01 | -0.04 | 10/30/2024 | 11/20/2024 3:59:58 PM EST |
| 50.00 | 0.00 | 1.85 | 1.10 | 0.00 | 0.00% | 0 | 10 | 1.22 | -0.07 | 0.01 | -0.05 | 10/29/2024 | 11/20/2024 3:59:58 PM EST |
| 52.50 | 0.00 | 4.10 | 1.29 | 0.00 | 0.00% | 0 | 1 | 1.25 | -0.10 | 0.01 | -0.06 | 11/7/2024 | 11/20/2024 3:59:58 PM EST |
| 55.00 | 0.90 | 2.25 | 1.65 | 0.00 | 0.00% | 0 | 69 | 0.90 | -0.14 | 0.01 | -0.07 | 11/15/2024 | 11/20/2024 3:59:58 PM EST |
| 57.50 | 0.00 | 2.85 | 1.67 | 0.00 | 0.00% | 0 | 55 | 1.03 | -0.18 | 0.02 | -0.08 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 60.00 | 2.10 | 3.00 | 2.40 | 0.00 | 0.00% | 0 | 49 | 0.85 | -0.23 | 0.02 | -0.10 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 62.50 | 2.75 | 3.80 | 3.50 | +0.63 | +21.96% | 1 | 37 | 0.84 | -0.28 | 0.02 | -0.11 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 65.00 | 3.80 | 4.70 | 4.00 | +0.39 | +10.81% | 7 | 196 | 0.84 | -0.34 | 0.02 | -0.11 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 70.00 | 5.80 | 7.90 | 7.05 | +1.30 | +22.61% | 1 | 73 | 0.81 | -0.45 | 0.02 | -0.12 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 75.00 | 8.80 | 10.10 | 10.10 | 0.00 | 0.00% | 0 | 43 | 0.81 | -0.57 | 0.02 | -0.12 | 11/18/2024 | 11/20/2024 3:59:58 PM EST |
| 80.00 | 12.50 | 14.00 | 12.76 | 0.00 | 0.00% | 0 | 50 | 0.84 | -0.67 | 0.02 | -0.11 | 11/15/2024 | 11/20/2024 3:59:58 PM EST |
| 85.00 | 15.00 | 18.80 | 13.10 | 0.00 | 0.00% | 0 | 8 | 1.11 | -0.75 | 0.02 | -0.09 | 11/14/2024 | 11/20/2024 3:59:58 PM EST |
| 90.00 | 20.00 | 22.30 | 22.50 | 0.00 | 0.00% | 0 | 12 | 0.98 | -0.83 | 0.02 | -0.07 | 11/15/2024 | 11/20/2024 3:59:58 PM EST |
| 95.00 | 24.20 | 28.00 | % | 0 | 0 | 1.22 | -0.88 | 0.01 | -0.06 | 11/20/2024 3:59:58 PM EST | |||
| 100.00 | 29.10 | 33.50 | 22.40 | 0.00 | 0.00% | 0 | 1 | 1.32 | -0.92 | 0.01 | -0.04 | 11/13/2024 | 11/20/2024 3:59:58 PM EST |
| 105.00 | 33.50 | 38.00 | % | 0 | 0 | 1.42 | -0.94 | 0.01 | -0.03 | 11/20/2024 3:59:58 PM EST | |||
| 110.00 | 38.00 | 42.60 | % | 0 | 0 | 1.45 | -0.96 | 0.00 | -0.02 | 11/20/2024 3:59:58 PM EST | |||
| 115.00 | 43.00 | 47.60 | % | 0 | 0 | 1.53 | -0.98 | 0.00 | -0.02 | 11/20/2024 3:59:58 PM EST | |||
| 120.00 | 48.00 | 52.90 | % | 0 | 0 | 1.69 | -0.99 | 0.00 | -0.01 | 11/20/2024 3:59:58 PM EST | |||
| 125.00 | 53.00 | 57.50 | % | 0 | 0 | 1.70 | -0.99 | 0.00 | -0.01 | 11/20/2024 3:59:58 PM EST |