Options Chain for GENEDX HOLDINGS CORP COM CL A (WGS) - $60.00 as of 4/10/2026 5:33:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 18.50 | 21.40 | 19.95 | % | 0.50 | 0 | 0 | 4.13 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:05 AM EST | |||
| 42.50 | 16.30 | 18.90 | 17.60 | 17.79 | % | 0.41 | 2 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:59:05 AM EST | |
| 45.00 | 13.90 | 16.50 | 15.20 | 15.39 | % | 0.34 | 2 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:59:05 AM EST | |
| 46.00 | 12.80 | 15.50 | 14.15 | % | 0.31 | 0 | 0 | 2.64 | 0.99 | 0.01 | -0.02 | 4/13/2026 9:59:05 AM EST | |||
| 47.50 | 10.90 | 14.00 | 12.45 | % | 0.26 | 0 | 0 | 2.48 | 0.98 | 0.01 | -0.04 | 4/13/2026 9:59:05 AM EST | |||
| 49.00 | 9.50 | 12.70 | 11.10 | % | 0.23 | 0 | 0 | 2.54 | 0.98 | 0.01 | -0.04 | 4/13/2026 9:59:05 AM EST | |||
| 50.00 | 8.70 | 11.60 | 10.15 | % | 0.20 | 0 | 0 | 2.05 | 0.95 | 0.02 | -0.09 | 4/13/2026 9:59:05 AM EST | |||
| 51.00 | 8.20 | 10.60 | 9.40 | % | 0.18 | 0 | 0 | 1.96 | 0.92 | 0.02 | -0.12 | 4/13/2026 9:59:05 AM EST | |||
| 52.50 | 6.70 | 9.20 | 7.95 | % | 0.15 | 0 | 0 | 1.84 | 0.88 | 0.03 | -0.16 | 4/13/2026 9:59:05 AM EST | |||
| 53.00 | 5.90 | 8.50 | 7.20 | % | 0.14 | 0 | 0 | 1.82 | 0.87 | 0.03 | -0.17 | 4/13/2026 9:59:05 AM EST | |||
| 54.00 | 5.10 | 7.90 | 6.50 | % | 0.12 | 0 | 0 | 1.71 | 0.84 | 0.04 | -0.19 | 4/13/2026 9:59:05 AM EST | |||
| 55.00 | 4.30 | 6.90 | 5.60 | % | 0.10 | 0 | 9 | 1.64 | 0.80 | 0.05 | -0.21 | 4/13/2026 9:59:05 AM EST | |||
| 56.00 | 3.40 | 6.20 | 4.80 | % | 0.09 | 0 | 0 | 1.61 | 0.76 | 0.05 | -0.23 | 4/13/2026 9:59:05 AM EST | |||
| 57.00 | 3.20 | 5.50 | 4.35 | % | 0.08 | 0 | 0 | 1.04 | 0.70 | 0.06 | -0.25 | 4/13/2026 9:59:05 AM EST | |||
| 57.50 | 2.60 | 4.90 | 3.75 | % | 0.07 | 0 | 0 | 0.87 | 0.68 | 0.06 | -0.26 | 4/13/2026 9:59:05 AM EST | |||
| 58.00 | 2.65 | 4.20 | 3.43 | % | 0.06 | 0 | 0 | 0.90 | 0.65 | 0.06 | -0.26 | 4/13/2026 9:59:05 AM EST | |||
| 59.00 | 2.20 | 3.60 | 2.90 | 2.75 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.92 | 0.58 | 0.06 | -0.27 | 4/10/2026 | 4/13/2026 9:59:05 AM EST |
| 60.00 | 1.30 | 3.20 | 2.25 | 2.22 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.76 | 0.52 | 0.07 | -0.27 | 4/10/2026 | 4/13/2026 9:59:05 AM EST |
| 61.00 | 0.70 | 3.00 | 1.85 | 4.95 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.85 | 0.45 | 0.07 | -0.27 | 4/9/2026 | 4/13/2026 9:59:05 AM EST |
| 62.00 | 1.05 | 1.85 | 1.45 | 1.51 | -0.09 | -5.63% | 0.02 | 3 | 1 | 0.88 | 0.39 | 0.06 | -0.25 | 4/13/2026 | 4/13/2026 9:59:05 AM EST |
| 62.50 | 0.85 | 1.85 | 1.35 | 1.36 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.04 | 0.36 | 0.06 | -0.25 | 4/10/2026 | 4/13/2026 9:59:05 AM EST |
| 63.00 | 0.65 | 1.75 | 1.20 | 1.10 | -0.28 | -20.29% | 0.02 | 4 | 12 | 1.06 | 0.33 | 0.06 | -0.24 | 4/13/2026 | 4/13/2026 9:59:05 AM EST |
| 64.00 | 0.45 | 1.50 | 0.98 | 0.65 | -0.05 | -7.15% | 0.02 | 11 | 8 | 0.91 | 0.27 | 0.05 | -0.22 | 4/13/2026 | 4/13/2026 9:59:05 AM EST |
| 65.00 | 0.40 | 1.05 | 0.73 | 0.70 | -0.05 | -6.67% | 0.01 | 1 | 28 | 0.89 | 0.22 | 0.05 | -0.19 | 4/13/2026 | 4/13/2026 9:59:05 AM EST |
| 66.00 | 0.15 | 0.75 | 0.45 | 0.35 | -2.60 | -88.14% | 0.01 | 4 | 6 | 0.86 | 0.18 | 0.04 | -0.16 | 4/13/2026 | 4/13/2026 9:59:05 AM EST |
| 67.00 | 0.10 | 0.55 | 0.33 | 0.40 | +0.20 | +100.00% | 0.00 | 1 | 13 | 0.86 | 0.14 | 0.03 | -0.14 | 4/13/2026 | 4/13/2026 9:59:05 AM EST |
| 67.50 | 0.05 | 0.75 | 0.40 | % | 0.01 | 0 | 0 | 0.88 | 0.12 | 0.03 | -0.13 | 4/13/2026 9:59:05 AM EST | |||
| 68.00 | 0.05 | 0.55 | 0.30 | 0.25 | -2.38 | -90.50% | 0.00 | 1 | 7 | 1.26 | 0.11 | 0.03 | -0.12 | 4/13/2026 | 4/13/2026 9:59:05 AM EST |
| 69.00 | 0.00 | 0.75 | 0.38 | 5.67 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.35 | 0.09 | 0.02 | -0.10 | 3/24/2026 | 4/13/2026 9:59:05 AM EST |
| 70.00 | 0.00 | 0.25 | 0.13 | 0.12 | -0.26 | -68.43% | 0.00 | 3 | 124 | 1.43 | 0.06 | 0.02 | -0.08 | 4/13/2026 | 4/13/2026 9:59:05 AM EST |
| 71.00 | 0.00 | 0.25 | 0.13 | 0.10 | % | 0.00 | 1 | 0 | 1.51 | 0.05 | 0.02 | -0.06 | 4/13/2026 | 4/13/2026 9:59:05 AM EST | |
| 72.00 | 0.00 | 0.75 | 0.38 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.59 | 0.04 | 0.01 | -0.05 | 4/6/2026 | 4/13/2026 9:59:05 AM EST |
| 72.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.63 | 0.03 | 0.01 | -0.04 | 4/13/2026 9:59:05 AM EST | |||
| 73.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.66 | 0.03 | 0.01 | -0.04 | 4/10/2026 | 4/13/2026 9:59:05 AM EST |
| 74.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.74 | 0.02 | 0.01 | -0.03 | 4/13/2026 9:59:05 AM EST | |||
| 75.00 | 0.00 | 0.75 | 0.38 | 1.36 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.81 | 0.01 | 0.00 | -0.02 | 4/8/2026 | 4/13/2026 9:59:05 AM EST |
| 76.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.01 | 0.01 | 0.00 | -0.01 | 4/13/2026 9:59:05 AM EST | |||
| 77.00 | 0.00 | 0.75 | 0.38 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.95 | 0.01 | 0.00 | -0.01 | 3/23/2026 | 4/13/2026 9:59:05 AM EST |
| 77.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 1 | 1.98 | 0.01 | 0.00 | -0.01 | 4/13/2026 9:59:05 AM EST | |||
| 78.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.01 | 0.00 | 0.00 | -0.01 | 4/13/2026 9:59:05 AM EST | |||
| 79.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:05 AM EST | |||
| 80.00 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.14 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/13/2026 9:59:05 AM EST |
| 81.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:05 AM EST | |||
| 82.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:05 AM EST | |||
| 82.50 | 0.00 | 0.75 | 0.38 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.29 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 9:59:05 AM EST |
| 83.00 | 0.00 | 0.75 | 0.38 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.32 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 9:59:05 AM EST |
| 85.00 | 0.00 | 0.20 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 142 | 1.84 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 9:59:05 AM EST |
| 87.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 3 | 2.58 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:05 AM EST | |||
| 90.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 107 | 2.71 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 9:59:05 AM EST |
| 92.50 | 0.00 | 0.75 | 0.38 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.83 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 9:59:05 AM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 52 | 2.96 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 9:59:05 AM EST |
| 97.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 23 | 3.08 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/13/2026 9:59:05 AM EST |
| 100.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.00 | 10 | 105 | 3.09 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:59:05 AM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 10 | 3.40 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:05 AM EST | |||
| 110.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 195 | 3.60 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 9:59:05 AM EST |
| 115.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 5 | 3.79 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 9:59:05 AM EST |
| 120.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 63 | 3.97 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 9:59:05 AM EST |
| 125.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 254 | 3.83 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 9:59:05 AM EST |
| 130.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 543 | 3.98 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:05 AM EST | |||
| 135.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 33 | 4.45 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:05 AM EST | |||
| 140.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 45 | 3.69 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:05 AM EST | |||
| 145.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:05 AM EST | |||
| 150.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 540 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:05 AM EST | |||
| 155.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 4/13/2026 9:59:05 AM EST |
| 160.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 36 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:05 AM EST | |||
| 165.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:05 AM EST | |||
| 170.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:05 AM EST | |||
| 175.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 48 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:05 AM EST | |||
| 180.00 | 0.00 | 0.75 | 0.38 | 15.60 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 4/13/2026 9:59:05 AM EST |
| 185.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:05 AM EST | |||
| 190.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:05 AM EST | |||
| 195.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:05 AM EST | |||
| 200.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:05 AM EST | |||
| 210.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:05 AM EST | |||
| 220.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:05 AM EST | |||
| 230.00 | 0.00 | 0.75 | 0.38 | 10.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 4/13/2026 9:59:05 AM EST |
| 240.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:05 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 3.17 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 9:59:05 AM EST |
| 42.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.92 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 9:59:05 AM EST |
| 45.00 | 0.00 | 0.30 | 0.15 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.88 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 9:59:05 AM EST |
| 46.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.57 | -0.01 | 0.01 | -0.02 | 4/8/2026 | 4/13/2026 9:59:05 AM EST |
| 47.50 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 77 | 1.22 | -0.02 | 0.01 | -0.04 | 4/10/2026 | 4/13/2026 9:59:05 AM EST |
| 49.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 2.08 | -0.02 | 0.01 | -0.04 | 4/13/2026 9:59:05 AM EST | |||
| 50.00 | 0.05 | 0.35 | 0.20 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.26 | -0.05 | 0.02 | -0.09 | 4/10/2026 | 4/13/2026 9:59:05 AM EST |
| 51.00 | 0.05 | 0.75 | 0.40 | % | 0.01 | 0 | 0 | 1.20 | -0.08 | 0.02 | -0.12 | 4/13/2026 9:59:05 AM EST | |||
| 52.50 | 0.20 | 0.50 | 0.35 | 0.53 | -0.10 | -15.88% | 0.01 | 1 | 103 | 0.99 | -0.12 | 0.03 | -0.16 | 4/13/2026 | 4/13/2026 9:59:05 AM EST |
| 53.00 | 0.10 | 1.40 | 0.75 | % | 0.01 | 0 | 0 | 1.03 | -0.13 | 0.03 | -0.17 | 4/13/2026 9:59:05 AM EST | |||
| 54.00 | 0.35 | 0.85 | 0.60 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.09 | -0.16 | 0.04 | -0.19 | 4/10/2026 | 4/13/2026 9:59:05 AM EST |
| 55.00 | 0.45 | 1.35 | 0.90 | 0.87 | -0.43 | -33.08% | 0.02 | 1 | 45 | 1.11 | -0.20 | 0.05 | -0.21 | 4/13/2026 | 4/13/2026 9:59:05 AM EST |
| 56.00 | 0.55 | 1.80 | 1.18 | 1.00 | % | 0.02 | 1 | 0 | 1.07 | -0.24 | 0.05 | -0.23 | 4/13/2026 | 4/13/2026 9:59:05 AM EST | |
| 57.00 | 0.15 | 2.05 | 1.10 | % | 0.02 | 0 | 0 | 0.87 | -0.30 | 0.06 | -0.25 | 4/13/2026 9:59:05 AM EST | |||
| 57.50 | 0.85 | 2.20 | 1.53 | 1.70 | 0.00 | 0.00% | 0.03 | 0 | 103 | 1.02 | -0.32 | 0.06 | -0.26 | 4/10/2026 | 4/13/2026 9:59:05 AM EST |
| 58.00 | 0.95 | 2.35 | 1.65 | 0.70 | % | 0.03 | 1 | 0 | 0.94 | -0.35 | 0.06 | -0.26 | 4/13/2026 | 4/13/2026 9:59:05 AM EST | |
| 59.00 | 1.20 | 3.20 | 2.20 | 3.14 | 0.00 | 0.00% | 0.04 | 0 | 7 | 1.03 | -0.42 | 0.06 | -0.27 | 4/10/2026 | 4/13/2026 9:59:05 AM EST |
| 60.00 | 1.75 | 3.30 | 2.53 | 3.76 | 0.00 | 0.00% | 0.04 | 0 | 64 | 1.01 | -0.48 | 0.07 | -0.27 | 4/10/2026 | 4/13/2026 9:59:05 AM EST |
| 61.00 | 2.20 | 3.90 | 3.05 | 2.82 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.99 | -0.55 | 0.07 | -0.27 | 4/9/2026 | 4/13/2026 9:59:05 AM EST |
| 62.00 | 2.40 | 4.70 | 3.55 | 1.40 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.85 | -0.61 | 0.06 | -0.25 | 3/23/2026 | 4/13/2026 9:59:05 AM EST |
| 62.50 | 2.80 | 5.20 | 4.00 | 4.00 | 0.00 | 0.00% | 0.06 | 0 | 80 | 1.57 | -0.64 | 0.06 | -0.25 | 4/9/2026 | 4/13/2026 9:59:05 AM EST |
| 63.00 | 3.20 | 5.50 | 4.35 | 5.44 | 0.00 | 0.00% | 0.07 | 0 | 4 | 1.60 | -0.67 | 0.06 | -0.24 | 3/26/2026 | 4/13/2026 9:59:05 AM EST |
| 64.00 | 3.90 | 6.30 | 5.10 | 6.30 | 0.00 | 0.00% | 0.08 | 0 | 16 | 1.65 | -0.73 | 0.05 | -0.22 | 4/10/2026 | 4/13/2026 9:59:05 AM EST |
| 65.00 | 4.60 | 6.80 | 5.70 | 7.05 | 0.00 | 0.00% | 0.09 | 0 | 33 | 1.69 | -0.78 | 0.05 | -0.19 | 4/10/2026 | 4/13/2026 9:59:05 AM EST |
| 66.00 | 5.70 | 7.70 | 6.70 | 6.60 | +0.35 | +5.60% | 0.10 | 2 | 25 | 1.77 | -0.82 | 0.04 | -0.16 | 4/13/2026 | 4/13/2026 9:59:05 AM EST |
| 67.00 | 6.40 | 8.60 | 7.50 | 7.51 | +4.63 | +160.77% | 0.11 | 2 | 4 | 1.83 | -0.86 | 0.03 | -0.14 | 4/13/2026 | 4/13/2026 9:59:05 AM EST |
| 67.50 | 6.70 | 9.30 | 8.00 | 3.00 | 0.00 | 0.00% | 0.12 | 0 | 3 | 1.84 | -0.88 | 0.03 | -0.13 | 3/23/2026 | 4/13/2026 9:59:05 AM EST |
| 68.00 | 7.20 | 9.70 | 8.45 | 6.95 | 0.00 | 0.00% | 0.12 | 0 | 30 | 1.89 | -0.89 | 0.03 | -0.12 | 4/9/2026 | 4/13/2026 9:59:05 AM EST |
| 69.00 | 8.40 | 10.70 | 9.55 | 8.00 | +3.30 | +70.22% | 0.14 | 1 | 1 | 1.99 | -0.91 | 0.02 | -0.10 | 4/13/2026 | 4/13/2026 9:59:05 AM EST |
| 70.00 | 8.80 | 11.70 | 10.25 | 10.50 | 0.00 | 0.00% | 0.15 | 0 | 36 | 2.04 | -0.94 | 0.02 | -0.08 | 4/9/2026 | 4/13/2026 9:59:05 AM EST |
| 71.00 | 9.70 | 12.70 | 11.20 | % | 0.16 | 0 | 0 | 2.18 | -0.95 | 0.02 | -0.06 | 4/13/2026 9:59:05 AM EST | |||
| 72.00 | 10.70 | 13.20 | 11.95 | % | 0.17 | 0 | 0 | 2.23 | -0.96 | 0.01 | -0.05 | 4/13/2026 9:59:05 AM EST | |||
| 72.50 | 11.20 | 13.90 | 12.55 | % | 0.17 | 0 | 3 | 2.27 | -0.97 | 0.01 | -0.04 | 4/13/2026 9:59:05 AM EST | |||
| 73.00 | 11.80 | 14.60 | 13.20 | 13.20 | -2.28 | -14.73% | 0.18 | 3 | 3 | 2.31 | -0.97 | 0.01 | -0.04 | 4/13/2026 | 4/13/2026 9:59:05 AM EST |
| 74.00 | 12.50 | 16.10 | 14.30 | % | 0.19 | 0 | 0 | 2.40 | -0.98 | 0.01 | -0.03 | 4/13/2026 9:59:05 AM EST | |||
| 75.00 | 13.70 | 16.60 | 15.15 | 15.11 | 0.00 | 0.00% | 0.20 | 0 | 5 | 2.48 | -0.99 | 0.00 | -0.02 | 4/10/2026 | 4/13/2026 9:59:05 AM EST |
| 76.00 | 14.70 | 17.60 | 16.15 | % | 0.21 | 0 | 0 | 2.56 | -0.99 | 0.00 | -0.01 | 4/13/2026 9:59:05 AM EST | |||
| 77.00 | 15.50 | 18.80 | 17.15 | % | 0.22 | 0 | 0 | 2.64 | -0.99 | 0.00 | -0.01 | 4/13/2026 9:59:05 AM EST | |||
| 77.50 | 16.20 | 18.70 | 17.45 | 12.82 | 0.00 | 0.00% | 0.23 | 0 | 6 | 2.68 | -0.99 | 0.00 | -0.01 | 4/2/2026 | 4/13/2026 9:59:05 AM EST |
| 78.00 | 16.50 | 20.00 | 18.25 | % | 0.23 | 0 | 0 | 2.71 | -1.00 | 0.00 | -0.01 | 4/13/2026 9:59:05 AM EST | |||
| 79.00 | 17.70 | 20.80 | 19.25 | % | 0.24 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:05 AM EST | |||
| 80.00 | 19.00 | 21.60 | 20.30 | 17.70 | 0.00 | 0.00% | 0.25 | 0 | 30 | 2.86 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 9:59:05 AM EST |
| 81.00 | 19.70 | 22.60 | 21.15 | 21.93 | 0.00 | 0.00% | 0.26 | 0 | 1 | 2.93 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 9:59:05 AM EST |
| 82.00 | 20.50 | 24.00 | 22.25 | % | 0.27 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:05 AM EST | |||
| 82.50 | 21.20 | 24.00 | 22.60 | % | 0.27 | 0 | 3 | 2.98 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:05 AM EST | |||
| 83.00 | 21.50 | 24.90 | 23.20 | % | 0.28 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:05 AM EST | |||
| 85.00 | 23.70 | 26.50 | 25.10 | 22.70 | 0.00 | 0.00% | 0.30 | 0 | 4 | 3.09 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 4/13/2026 9:59:05 AM EST |
| 87.50 | 25.90 | 29.70 | 27.80 | 11.00 | 0.00 | 0.00% | 0.32 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 4/13/2026 9:59:05 AM EST |
| 90.00 | 28.70 | 31.90 | 30.30 | 21.93 | 0.00 | 0.00% | 0.34 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 9:59:05 AM EST |
| 92.50 | 31.00 | 34.40 | 32.70 | % | 0.35 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:05 AM EST | |||
| 95.00 | 33.50 | 36.70 | 35.10 | % | 0.37 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:05 AM EST | |||
| 97.50 | 36.00 | 39.40 | 37.70 | % | 0.39 | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:05 AM EST | |||
| 100.00 | 38.70 | 41.70 | 40.20 | 37.31 | 0.00 | 0.00% | 0.40 | 0 | 1 | 4.00 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 4/13/2026 9:59:05 AM EST |
| 105.00 | 43.50 | 46.70 | 45.10 | % | 0.43 | 0 | 0 | 4.23 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:05 AM EST | |||
| 110.00 | 48.50 | 51.70 | 50.10 | 19.63 | 0.00 | 0.00% | 0.46 | 0 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 1/20/2026 | 4/13/2026 9:59:05 AM EST |
| 115.00 | 53.50 | 56.70 | 55.10 | % | 0.48 | 0 | 0 | 4.67 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:05 AM EST | |||
| 120.00 | 58.70 | 62.40 | 60.55 | % | 0.50 | 0 | 0 | 4.94 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:05 AM EST | |||
| 125.00 | 63.70 | 67.50 | 65.60 | % | 0.52 | 0 | 0 | 5.05 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:05 AM EST | |||
| 130.00 | 68.50 | 71.70 | 70.10 | % | 0.54 | 0 | 0 | 5.23 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:05 AM EST | |||
| 135.00 | 73.50 | 76.70 | 75.10 | % | 0.56 | 0 | 0 | 5.41 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:05 AM EST | |||
| 140.00 | 78.70 | 82.10 | 80.40 | % | 0.57 | 0 | 0 | 5.56 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:05 AM EST | |||
| 145.00 | 83.70 | 87.30 | 85.50 | % | 0.59 | 0 | 0 | 5.79 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:05 AM EST | |||
| 150.00 | 88.50 | 91.70 | 90.10 | % | 0.60 | 0 | 0 | 5.86 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:05 AM EST | |||
| 155.00 | 93.50 | 96.70 | 95.10 | % | 0.61 | 0 | 0 | 6.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:05 AM EST | |||
| 160.00 | 98.50 | 101.70 | 100.10 | % | 0.63 | 0 | 0 | 6.14 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:05 AM EST | |||
| 165.00 | 103.50 | 106.70 | 105.10 | % | 0.64 | 0 | 0 | 6.27 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:05 AM EST | |||
| 170.00 | 108.50 | 111.70 | 110.10 | 59.20 | 0.00 | 0.00% | 0.65 | 0 | 0 | 6.39 | -1.00 | 0.00 | 0.00 | 8/19/2025 | 4/13/2026 9:59:05 AM EST |
| 175.00 | 113.50 | 116.70 | 115.10 | % | 0.66 | 0 | 0 | 6.51 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:05 AM EST | |||
| 180.00 | 118.50 | 121.70 | 120.10 | % | 0.67 | 0 | 0 | 6.63 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:05 AM EST | |||
| 185.00 | 123.70 | 126.70 | 125.20 | % | 0.68 | 0 | 0 | 6.74 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:05 AM EST | |||
| 190.00 | 128.70 | 131.70 | 130.20 | % | 0.69 | 0 | 0 | 6.85 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:05 AM EST | |||
| 195.00 | 133.50 | 136.70 | 135.10 | % | 0.69 | 0 | 0 | 6.95 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:05 AM EST | |||
| 200.00 | 138.50 | 141.70 | 140.10 | % | 0.70 | 0 | 0 | 7.06 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:05 AM EST | |||
| 210.00 | 148.50 | 151.70 | 150.10 | % | 0.71 | 0 | 0 | 7.26 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:05 AM EST | |||
| 220.00 | 158.50 | 161.70 | 160.10 | % | 0.73 | 0 | 0 | 7.44 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:05 AM EST | |||
| 230.00 | 168.50 | 171.90 | 170.20 | % | 0.74 | 0 | 0 | 7.61 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:05 AM EST | |||
| 240.00 | 178.50 | 181.70 | 180.10 | % | 0.75 | 0 | 0 | 7.77 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:05 AM EST |