Options Chain for GENEDX HOLDINGS CORP COM CL A (WGS) - $60.00 as of 4/10/2026 5:33:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 18.50 | 21.40 | 19.95 | % | 0.50 | 0 | 0 | 3.91 | 1.00 | 0.00 | 0.00 | 4/13/2026 11:59:01 AM EST | |||
| 42.50 | 16.30 | 18.90 | 17.60 | 17.79 | % | 0.41 | 2 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 11:59:01 AM EST | |
| 45.00 | 13.90 | 16.40 | 15.15 | 15.39 | % | 0.34 | 2 | 0 | 3.04 | 0.99 | 0.00 | -0.02 | 4/13/2026 | 4/13/2026 11:59:01 AM EST | |
| 46.00 | 12.80 | 15.40 | 14.10 | % | 0.31 | 0 | 0 | 2.88 | 0.99 | 0.00 | -0.03 | 4/13/2026 11:59:01 AM EST | |||
| 47.50 | 10.90 | 13.70 | 12.30 | % | 0.26 | 0 | 0 | 2.37 | 0.98 | 0.01 | -0.07 | 4/13/2026 11:59:01 AM EST | |||
| 49.00 | 9.50 | 12.50 | 11.00 | % | 0.22 | 0 | 0 | 2.45 | 0.96 | 0.01 | -0.13 | 4/13/2026 11:59:01 AM EST | |||
| 50.00 | 8.70 | 11.20 | 9.95 | % | 0.20 | 0 | 0 | 2.00 | 0.94 | 0.02 | -0.19 | 4/13/2026 11:59:01 AM EST | |||
| 51.00 | 8.20 | 10.10 | 9.15 | % | 0.18 | 0 | 0 | 1.91 | 0.92 | 0.02 | -0.23 | 4/13/2026 11:59:01 AM EST | |||
| 52.50 | 6.80 | 9.20 | 8.00 | % | 0.15 | 0 | 0 | 2.00 | 0.88 | 0.03 | -0.27 | 4/13/2026 11:59:01 AM EST | |||
| 53.00 | 6.10 | 8.30 | 7.20 | % | 0.14 | 0 | 0 | 1.72 | 0.86 | 0.03 | -0.28 | 4/13/2026 11:59:01 AM EST | |||
| 54.00 | 5.20 | 7.90 | 6.55 | % | 0.12 | 0 | 0 | 1.86 | 0.83 | 0.04 | -0.31 | 4/13/2026 11:59:01 AM EST | |||
| 55.00 | 4.30 | 6.70 | 5.50 | % | 0.10 | 0 | 9 | 1.60 | 0.79 | 0.04 | -0.32 | 4/13/2026 11:59:01 AM EST | |||
| 56.00 | 3.50 | 5.90 | 4.70 | % | 0.08 | 0 | 0 | 1.52 | 0.74 | 0.05 | -0.34 | 4/13/2026 11:59:01 AM EST | |||
| 57.00 | 3.20 | 5.20 | 4.20 | % | 0.07 | 0 | 0 | 1.02 | 0.69 | 0.06 | -0.35 | 4/13/2026 11:59:01 AM EST | |||
| 57.50 | 2.60 | 4.80 | 3.70 | % | 0.06 | 0 | 0 | 0.94 | 0.67 | 0.06 | -0.35 | 4/13/2026 11:59:01 AM EST | |||
| 58.00 | 2.70 | 4.10 | 3.40 | % | 0.06 | 0 | 0 | 0.95 | 0.64 | 0.06 | -0.35 | 4/13/2026 11:59:01 AM EST | |||
| 59.00 | 2.20 | 3.50 | 2.85 | 2.75 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.97 | 0.57 | 0.07 | -0.35 | 4/10/2026 | 4/13/2026 11:59:01 AM EST |
| 60.00 | 1.60 | 3.70 | 2.65 | 2.40 | +0.18 | +8.11% | 0.04 | 3 | 10 | 0.79 | 0.51 | 0.07 | -0.34 | 4/13/2026 | 4/13/2026 11:59:01 AM EST |
| 61.00 | 0.80 | 2.95 | 1.88 | 4.95 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.92 | 0.44 | 0.07 | -0.32 | 4/9/2026 | 4/13/2026 11:59:01 AM EST |
| 62.00 | 1.15 | 1.85 | 1.50 | 1.37 | -0.23 | -14.38% | 0.02 | 6 | 1 | 0.88 | 0.37 | 0.07 | -0.29 | 4/13/2026 | 4/13/2026 11:59:01 AM EST |
| 62.50 | 0.90 | 1.80 | 1.35 | 1.36 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.92 | 0.33 | 0.07 | -0.28 | 4/10/2026 | 4/13/2026 11:59:01 AM EST |
| 63.00 | 0.75 | 1.65 | 1.20 | 1.10 | -0.28 | -20.29% | 0.02 | 4 | 12 | 0.93 | 0.30 | 0.06 | -0.26 | 4/13/2026 | 4/13/2026 11:59:01 AM EST |
| 64.00 | 0.45 | 1.30 | 0.88 | 0.65 | -0.05 | -7.15% | 0.01 | 15 | 8 | 0.91 | 0.24 | 0.06 | -0.23 | 4/13/2026 | 4/13/2026 11:59:01 AM EST |
| 65.00 | 0.40 | 0.80 | 0.60 | 0.62 | -0.13 | -17.34% | 0.01 | 13 | 28 | 0.94 | 0.19 | 0.05 | -0.20 | 4/13/2026 | 4/13/2026 11:59:01 AM EST |
| 66.00 | 0.20 | 0.75 | 0.48 | 0.35 | -2.60 | -88.14% | 0.01 | 5 | 6 | 0.85 | 0.15 | 0.04 | -0.17 | 4/13/2026 | 4/13/2026 11:59:01 AM EST |
| 67.00 | 0.10 | 0.55 | 0.33 | 0.40 | +0.20 | +100.00% | 0.00 | 1 | 13 | 0.85 | 0.12 | 0.04 | -0.14 | 4/13/2026 | 4/13/2026 11:59:01 AM EST |
| 67.50 | 0.05 | 0.75 | 0.40 | % | 0.01 | 0 | 0 | 0.91 | 0.10 | 0.03 | -0.13 | 4/13/2026 11:59:01 AM EST | |||
| 68.00 | 0.05 | 0.65 | 0.35 | 0.25 | -2.38 | -90.50% | 0.01 | 1 | 7 | 0.86 | 0.09 | 0.03 | -0.11 | 4/13/2026 | 4/13/2026 11:59:01 AM EST |
| 69.00 | 0.00 | 0.70 | 0.35 | 5.67 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.31 | 0.06 | 0.02 | -0.09 | 3/24/2026 | 4/13/2026 11:59:01 AM EST |
| 70.00 | 0.00 | 0.20 | 0.10 | 0.08 | -0.30 | -78.95% | 0.00 | 35 | 124 | 0.93 | 0.05 | 0.02 | -0.07 | 4/13/2026 | 4/13/2026 11:59:01 AM EST |
| 71.00 | 0.00 | 0.20 | 0.10 | 0.10 | % | 0.00 | 1 | 0 | 1.06 | 0.03 | 0.01 | -0.05 | 4/13/2026 | 4/13/2026 11:59:01 AM EST | |
| 72.00 | 0.00 | 0.75 | 0.38 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.58 | 0.02 | 0.01 | -0.04 | 4/6/2026 | 4/13/2026 11:59:01 AM EST |
| 72.50 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 1.59 | 0.02 | 0.01 | -0.03 | 4/13/2026 11:59:01 AM EST | |||
| 73.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.66 | 0.02 | 0.01 | -0.03 | 4/10/2026 | 4/13/2026 11:59:01 AM EST |
| 74.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.73 | 0.01 | 0.01 | -0.02 | 4/13/2026 11:59:01 AM EST | |||
| 75.00 | 0.00 | 0.75 | 0.38 | 1.36 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.80 | 0.01 | 0.00 | -0.01 | 4/8/2026 | 4/13/2026 11:59:01 AM EST |
| 76.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.01 | 0.00 | 0.00 | -0.01 | 4/13/2026 11:59:01 AM EST | |||
| 77.00 | 0.00 | 0.75 | 0.38 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.94 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 11:59:01 AM EST |
| 77.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 1 | 1.98 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:59:01 AM EST | |||
| 78.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:59:01 AM EST | |||
| 79.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:59:01 AM EST | |||
| 80.00 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.14 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/13/2026 11:59:01 AM EST |
| 81.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:59:01 AM EST | |||
| 82.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:59:01 AM EST | |||
| 82.50 | 0.00 | 0.75 | 0.38 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.29 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 11:59:01 AM EST |
| 83.00 | 0.00 | 0.75 | 0.38 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.32 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 11:59:01 AM EST |
| 85.00 | 0.00 | 0.20 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 142 | 1.84 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 11:59:01 AM EST |
| 87.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 3 | 2.58 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:59:01 AM EST | |||
| 90.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 107 | 2.72 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 11:59:01 AM EST |
| 92.50 | 0.00 | 0.75 | 0.38 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.84 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 11:59:01 AM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 52 | 2.97 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 11:59:01 AM EST |
| 97.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 23 | 3.09 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/13/2026 11:59:01 AM EST |
| 100.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.00 | 10 | 105 | 3.10 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 11:59:01 AM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 10 | 3.42 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:59:01 AM EST | |||
| 110.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 195 | 3.62 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 11:59:01 AM EST |
| 115.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 5 | 3.81 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 11:59:01 AM EST |
| 120.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 63 | 3.99 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 11:59:01 AM EST |
| 125.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 254 | 3.85 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 11:59:01 AM EST |
| 130.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 543 | 4.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:59:01 AM EST | |||
| 135.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 33 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:59:01 AM EST | |||
| 140.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 45 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:59:01 AM EST | |||
| 145.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:59:01 AM EST | |||
| 150.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 540 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:59:01 AM EST | |||
| 155.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:59:01 AM EST | |||
| 160.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 36 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:59:01 AM EST | |||
| 165.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:59:01 AM EST | |||
| 170.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:59:01 AM EST | |||
| 175.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 48 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:59:01 AM EST | |||
| 180.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:59:01 AM EST | |||
| 185.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:59:01 AM EST | |||
| 190.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:59:01 AM EST | |||
| 195.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:59:01 AM EST | |||
| 200.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:59:01 AM EST | |||
| 210.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:59:01 AM EST | |||
| 220.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:59:01 AM EST | |||
| 230.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:59:01 AM EST | |||
| 240.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.30 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 11:59:01 AM EST |
| 42.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.00 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 11:59:01 AM EST |
| 45.00 | 0.00 | 0.25 | 0.13 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.79 | -0.01 | 0.00 | -0.02 | 3/30/2026 | 4/13/2026 11:59:01 AM EST |
| 46.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.61 | -0.01 | 0.00 | -0.03 | 4/8/2026 | 4/13/2026 11:59:01 AM EST |
| 47.50 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 77 | 1.38 | -0.02 | 0.01 | -0.07 | 4/10/2026 | 4/13/2026 11:59:01 AM EST |
| 49.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.35 | -0.04 | 0.01 | -0.13 | 4/13/2026 11:59:01 AM EST | |||
| 50.00 | 0.05 | 0.30 | 0.18 | 0.20 | -0.20 | -50.00% | 0.00 | 1 | 17 | 1.11 | -0.06 | 0.02 | -0.19 | 4/13/2026 | 4/13/2026 11:59:01 AM EST |
| 51.00 | 0.05 | 0.70 | 0.38 | % | 0.01 | 0 | 0 | 1.14 | -0.08 | 0.02 | -0.23 | 4/13/2026 11:59:01 AM EST | |||
| 52.50 | 0.10 | 0.70 | 0.40 | 0.53 | -0.10 | -15.88% | 0.01 | 1 | 103 | 1.06 | -0.12 | 0.03 | -0.27 | 4/13/2026 | 4/13/2026 11:59:01 AM EST |
| 53.00 | 0.25 | 0.65 | 0.45 | 0.50 | % | 0.01 | 6 | 0 | 1.17 | -0.14 | 0.03 | -0.28 | 4/13/2026 | 4/13/2026 11:59:01 AM EST | |
| 54.00 | 0.15 | 0.65 | 0.40 | 0.50 | -0.65 | -56.53% | 0.01 | 5 | 6 | 1.02 | -0.17 | 0.04 | -0.31 | 4/13/2026 | 4/13/2026 11:59:01 AM EST |
| 55.00 | 0.45 | 1.35 | 0.90 | 0.87 | -0.43 | -33.08% | 0.02 | 1 | 45 | 1.06 | -0.21 | 0.04 | -0.32 | 4/13/2026 | 4/13/2026 11:59:01 AM EST |
| 56.00 | 0.65 | 1.20 | 0.93 | 0.98 | % | 0.02 | 9 | 0 | 1.06 | -0.26 | 0.05 | -0.34 | 4/13/2026 | 4/13/2026 11:59:01 AM EST | |
| 57.00 | 0.15 | 2.05 | 1.10 | % | 0.02 | 0 | 0 | 0.85 | -0.31 | 0.06 | -0.35 | 4/13/2026 11:59:01 AM EST | |||
| 57.50 | 1.00 | 2.05 | 1.53 | 0.85 | -0.85 | -50.00% | 0.03 | 2 | 103 | 1.03 | -0.33 | 0.06 | -0.35 | 4/13/2026 | 4/13/2026 11:59:01 AM EST |
| 58.00 | 1.00 | 2.30 | 1.65 | 0.70 | % | 0.03 | 1 | 0 | 0.98 | -0.36 | 0.06 | -0.35 | 4/13/2026 | 4/13/2026 11:59:01 AM EST | |
| 59.00 | 1.25 | 3.20 | 2.23 | 3.14 | 0.00 | 0.00% | 0.04 | 0 | 7 | 1.02 | -0.43 | 0.07 | -0.35 | 4/10/2026 | 4/13/2026 11:59:01 AM EST |
| 60.00 | 1.75 | 3.30 | 2.53 | 3.76 | 0.00 | 0.00% | 0.04 | 0 | 64 | 0.94 | -0.49 | 0.07 | -0.34 | 4/10/2026 | 4/13/2026 11:59:01 AM EST |
| 61.00 | 2.20 | 3.90 | 3.05 | 2.82 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.91 | -0.56 | 0.07 | -0.32 | 4/9/2026 | 4/13/2026 11:59:01 AM EST |
| 62.00 | 2.45 | 4.60 | 3.53 | 1.40 | 0.00 | 0.00% | 0.06 | 0 | 0 | 1.33 | -0.63 | 0.07 | -0.29 | 3/23/2026 | 4/13/2026 11:59:01 AM EST |
| 62.50 | 2.80 | 5.00 | 3.90 | 4.00 | 0.00 | 0.00% | 0.06 | 0 | 80 | 1.40 | -0.67 | 0.07 | -0.28 | 4/9/2026 | 4/13/2026 11:59:01 AM EST |
| 63.00 | 3.20 | 5.30 | 4.25 | 5.44 | 0.00 | 0.00% | 0.07 | 0 | 4 | 1.39 | -0.70 | 0.06 | -0.26 | 3/26/2026 | 4/13/2026 11:59:01 AM EST |
| 64.00 | 4.10 | 5.80 | 4.95 | 5.90 | -0.40 | -6.35% | 0.08 | 5 | 16 | 1.22 | -0.76 | 0.06 | -0.23 | 4/13/2026 | 4/13/2026 11:59:01 AM EST |
| 65.00 | 4.70 | 6.80 | 5.75 | 7.05 | 0.00 | 0.00% | 0.09 | 0 | 33 | 1.33 | -0.81 | 0.05 | -0.20 | 4/10/2026 | 4/13/2026 11:59:01 AM EST |
| 66.00 | 5.60 | 7.70 | 6.65 | 6.60 | +0.35 | +5.60% | 0.10 | 2 | 25 | 1.39 | -0.85 | 0.04 | -0.17 | 4/13/2026 | 4/13/2026 11:59:01 AM EST |
| 67.00 | 6.50 | 8.60 | 7.55 | 7.51 | +4.63 | +160.77% | 0.11 | 2 | 4 | 1.45 | -0.89 | 0.04 | -0.14 | 4/13/2026 | 4/13/2026 11:59:01 AM EST |
| 67.50 | 6.70 | 9.00 | 7.85 | 3.00 | 0.00 | 0.00% | 0.12 | 0 | 3 | 1.60 | -0.90 | 0.03 | -0.13 | 3/23/2026 | 4/13/2026 11:59:01 AM EST |
| 68.00 | 7.40 | 9.50 | 8.45 | 8.56 | +1.61 | +23.17% | 0.12 | 1 | 30 | 1.60 | -0.91 | 0.03 | -0.11 | 4/13/2026 | 4/13/2026 11:59:01 AM EST |
| 69.00 | 8.20 | 10.30 | 9.25 | 9.55 | +4.85 | +103.20% | 0.13 | 2 | 1 | 1.70 | -0.94 | 0.02 | -0.09 | 4/13/2026 | 4/13/2026 11:59:01 AM EST |
| 70.00 | 8.80 | 11.30 | 10.05 | 10.50 | 0.00 | 0.00% | 0.14 | 0 | 36 | 1.79 | -0.95 | 0.02 | -0.07 | 4/9/2026 | 4/13/2026 11:59:01 AM EST |
| 71.00 | 9.80 | 12.30 | 11.05 | % | 0.16 | 0 | 0 | 1.64 | -0.97 | 0.01 | -0.05 | 4/13/2026 11:59:01 AM EST | |||
| 72.00 | 10.80 | 13.20 | 12.00 | % | 0.17 | 0 | 0 | 1.66 | -0.98 | 0.01 | -0.04 | 4/13/2026 11:59:01 AM EST | |||
| 72.50 | 11.30 | 13.90 | 12.60 | % | 0.17 | 0 | 3 | 1.83 | -0.98 | 0.01 | -0.03 | 4/13/2026 11:59:01 AM EST | |||
| 73.00 | 11.80 | 14.60 | 13.20 | 13.20 | -2.28 | -14.73% | 0.18 | 3 | 3 | 2.00 | -0.98 | 0.01 | -0.03 | 4/13/2026 | 4/13/2026 11:59:01 AM EST |
| 74.00 | 12.70 | 15.70 | 14.20 | 14.22 | % | 0.19 | 1 | 0 | 2.14 | -0.99 | 0.01 | -0.02 | 4/13/2026 | 4/13/2026 11:59:01 AM EST | |
| 75.00 | 13.80 | 16.40 | 15.10 | 15.12 | +0.01 | +0.07% | 0.20 | 1 | 5 | 2.16 | -0.99 | 0.00 | -0.01 | 4/13/2026 | 4/13/2026 11:59:01 AM EST |
| 76.00 | 14.80 | 17.40 | 16.10 | 16.10 | % | 0.21 | 189 | 0 | 2.11 | -1.00 | 0.00 | -0.01 | 4/13/2026 | 4/13/2026 11:59:01 AM EST | |
| 77.00 | 15.70 | 18.30 | 17.00 | 17.02 | % | 0.22 | 189 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 11:59:01 AM EST | |
| 77.50 | 16.30 | 18.60 | 17.45 | 12.82 | 0.00 | 0.00% | 0.23 | 0 | 6 | 1.99 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 11:59:01 AM EST |
| 78.00 | 16.60 | 19.70 | 18.15 | % | 0.23 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:59:01 AM EST | |||
| 79.00 | 17.70 | 20.70 | 19.20 | % | 0.24 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:59:01 AM EST | |||
| 80.00 | 19.40 | 21.50 | 20.45 | 17.70 | 0.00 | 0.00% | 0.26 | 0 | 30 | 2.47 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 11:59:01 AM EST |
| 81.00 | 20.00 | 22.50 | 21.25 | 21.93 | 0.00 | 0.00% | 0.26 | 0 | 1 | 2.54 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 11:59:01 AM EST |
| 82.00 | 20.70 | 23.50 | 22.10 | 22.10 | % | 0.27 | 2 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 11:59:01 AM EST | |
| 82.50 | 21.30 | 23.90 | 22.60 | 22.60 | % | 0.27 | 2 | 3 | 2.57 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 11:59:01 AM EST | |
| 83.00 | 21.60 | 24.70 | 23.15 | % | 0.28 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:59:01 AM EST | |||
| 85.00 | 23.70 | 26.50 | 25.10 | 22.70 | 0.00 | 0.00% | 0.30 | 0 | 4 | 2.80 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 4/13/2026 11:59:01 AM EST |
| 87.50 | 26.10 | 29.20 | 27.65 | % | 0.32 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:59:01 AM EST | |||
| 90.00 | 28.70 | 31.70 | 30.20 | 21.93 | 0.00 | 0.00% | 0.34 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 11:59:01 AM EST |
| 92.50 | 31.10 | 34.20 | 32.65 | % | 0.35 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:59:01 AM EST | |||
| 95.00 | 33.60 | 36.70 | 35.15 | % | 0.37 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:59:01 AM EST | |||
| 97.50 | 36.10 | 39.20 | 37.65 | % | 0.39 | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:59:01 AM EST | |||
| 100.00 | 38.70 | 41.70 | 40.20 | 37.31 | 0.00 | 0.00% | 0.40 | 0 | 1 | 3.81 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 4/13/2026 11:59:01 AM EST |
| 105.00 | 43.60 | 46.70 | 45.15 | % | 0.43 | 0 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:59:01 AM EST | |||
| 110.00 | 48.60 | 51.70 | 50.15 | % | 0.46 | 0 | 0 | 4.28 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:59:01 AM EST | |||
| 115.00 | 53.60 | 56.70 | 55.15 | % | 0.48 | 0 | 0 | 4.51 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:59:01 AM EST | |||
| 120.00 | 58.70 | 61.70 | 60.20 | % | 0.50 | 0 | 0 | 5.23 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:59:01 AM EST | |||
| 125.00 | 63.50 | 66.70 | 65.10 | % | 0.52 | 0 | 0 | 5.50 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:59:01 AM EST | |||
| 130.00 | 68.60 | 71.70 | 70.15 | % | 0.54 | 0 | 0 | 5.10 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:59:01 AM EST | |||
| 135.00 | 73.60 | 76.70 | 75.15 | % | 0.56 | 0 | 0 | 5.28 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:59:01 AM EST | |||
| 140.00 | 78.60 | 81.70 | 80.15 | % | 0.57 | 0 | 0 | 5.92 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:59:01 AM EST | |||
| 145.00 | 83.70 | 86.70 | 85.20 | % | 0.59 | 0 | 0 | 6.09 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:59:01 AM EST | |||
| 150.00 | 88.60 | 91.70 | 90.15 | % | 0.60 | 0 | 0 | 5.77 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:59:01 AM EST | |||
| 155.00 | 93.60 | 96.70 | 95.15 | % | 0.61 | 0 | 0 | 5.92 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:59:01 AM EST | |||
| 160.00 | 98.60 | 101.70 | 100.15 | % | 0.63 | 0 | 0 | 6.07 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:59:01 AM EST | |||
| 165.00 | 103.60 | 106.70 | 105.15 | % | 0.64 | 0 | 0 | 6.21 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:59:01 AM EST | |||
| 170.00 | 108.60 | 111.70 | 110.15 | % | 0.65 | 0 | 0 | 6.34 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:59:01 AM EST | |||
| 175.00 | 113.60 | 116.70 | 115.15 | % | 0.66 | 0 | 0 | 6.48 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:59:01 AM EST | |||
| 180.00 | 118.60 | 121.70 | 120.15 | % | 0.67 | 0 | 0 | 6.60 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:59:01 AM EST | |||
| 185.00 | 123.70 | 126.70 | 125.20 | % | 0.68 | 0 | 0 | 6.73 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:59:01 AM EST | |||
| 190.00 | 128.70 | 131.70 | 130.20 | % | 0.69 | 0 | 0 | 6.85 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:59:01 AM EST | |||
| 195.00 | 133.60 | 136.70 | 135.15 | % | 0.69 | 0 | 0 | 6.97 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:59:01 AM EST | |||
| 200.00 | 138.60 | 141.70 | 140.15 | % | 0.70 | 0 | 0 | 7.08 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:59:01 AM EST | |||
| 210.00 | 148.60 | 151.70 | 150.15 | % | 0.72 | 0 | 0 | 7.30 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:59:01 AM EST | |||
| 220.00 | 158.60 | 161.70 | 160.15 | % | 0.73 | 0 | 0 | 7.50 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:59:01 AM EST | |||
| 230.00 | 168.60 | 171.70 | 170.15 | % | 0.74 | 0 | 0 | 7.90 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:59:01 AM EST | |||
| 240.00 | 178.60 | 181.70 | 180.15 | % | 0.75 | 0 | 0 | 7.89 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:59:01 AM EST |